Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WRD 5.75
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | - | - | 2.40 | 3.60 | $2.50 | 0.00 | 20.00 | - | - | 9 | 11 |
| 352 | 29 | 0.84 | 59% | 0.65 | 1.05 | $5.00 | 0.00 | 0.20 | 77% | -0.21 | 1 | 612 |
| 4,543 | 37 | 0.13 | 81% | 0.00 | 0.05 | $7.50 | 1.65 | 1.90 | 71% | -0.92 | 1 | 631 |
| 1,312 | 1 | 0.09 | 138% | 0.00 | 1.10 | $10.00 | 4.10 | 5.00 | 206% | -0.78 | 2 | 0 |
| 6,769 | 5 | 0.09 | 187% | 0.00 | 0.05 | $12.50 | 6.20 | 8.90 | 351% | -0.65 | 0 | 0 |
| 1,241 | 6 | 0.08 | 217% | 0.00 | 1.10 | $15.00 | 8.70 | 10.70 | 326% | -0.76 | 2 | 0 |