Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WRBY 23.57
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.96 | 362% | 10.50 | 11.00 | $13.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 4 | 0.96 | 324% | 9.40 | 10.10 | $14.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 5 | - | - | 8.00 | 9.10 | $15.00 | 0.00 | 0.50 | - | - | 11 | 11 |
| 0 | 2 | 0.94 | 253% | 7.40 | 8.10 | $16.00 | 0.00 | 0.50 | 316% | -0.09 | 6 | 6 |
| 0 | 3 | 0.95 | 204% | 6.30 | 7.10 | $17.00 | 0.00 | 0.50 | 194% | -0.05 | 2 | 21 |
| 0 | 4 | 0.93 | 188% | 5.40 | 6.10 | $18.00 | 0.00 | 0.55 | 182% | -0.07 | 1 | 12 |
| 0 | 2 | 0.93 | 145% | 4.30 | 5.10 | $19.00 | 0.00 | 0.50 | 171% | -0.10 | 1 | 25 |
| 0 | 3 | 0.92 | 117% | 3.50 | 3.90 | $20.00 | 0.00 | 0.05 | 106% | -0.06 | 27 | 288 |
| 0 | 0 | 0.86 | 105% | 2.55 | 3.00 | $21.00 | 0.05 | 0.15 | 85% | -0.09 | 3 | 220 |
| 2 | 1 | 0.80 | 82% | 1.40 | 2.25 | $22.00 | 0.10 | 0.25 | 71% | -0.17 | 77 | 2,626 |
| 13 | 3 | 0.62 | 88% | 0.90 | 1.50 | $23.00 | 0.40 | 0.55 | 73% | -0.36 | 17 | 383 |
| 13 | 6 | 0.53 | 88% | 0.70 | 1.15 | $23.50 | 0.60 | 0.90 | 79% | -0.47 | 2 | 875 |
| 5 | 36 | 0.41 | 65% | 0.30 | 0.65 | $24.00 | 0.60 | 1.10 | 61% | -0.60 | 2 | 1,720 |
| 2,502 | 26 | 0.33 | 75% | 0.30 | 0.50 | $24.50 | 0.85 | 1.45 | 56% | -0.73 | 370 | 373 |
| 40 | 9 | 0.24 | 74% | 0.20 | 0.30 | $25.00 | 1.20 | 2.20 | 77% | -0.75 | 21 | 24 |
| 1 | 44 | 0.15 | 68% | 0.05 | 0.20 | $25.50 | 1.25 | 2.80 | 64% | -0.87 | 1 | 1 |
| 36 | 385 | 0.13 | 79% | 0.05 | 0.20 | $26.00 | 2.05 | 3.00 | 74% | -0.89 | 10 | 10 |
| 0 | 8 | 0.10 | 83% | 0.05 | 0.15 | $26.50 | 2.15 | 3.80 | 72% | -0.93 | 0 | 0 |
| 209 | 2 | 0.09 | 93% | 0.00 | 0.20 | $27.00 | 2.95 | 4.30 | 115% | -0.86 | 0 | 0 |
| 0 | 0 | 0.09 | 103% | 0.00 | 0.15 | $27.50 | 3.40 | 4.80 | 119% | -0.88 | 0 | 0 |
| 84 | 61 | 0.14 | 138% | 0.00 | 0.50 | $28.00 | 3.90 | 5.30 | 128% | -0.88 | 0 | 0 |
| 5 | 5 | 0.13 | 147% | 0.00 | 0.50 | $28.50 | 4.40 | 5.70 | 127% | -0.91 | 1 | 0 |
| 50 | 1 | 0.10 | 145% | 0.00 | 0.45 | $29.00 | 4.90 | 6.20 | 136% | -0.92 | 1 | 0 |
| 356 | 2 | 0.09 | 158% | 0.00 | 0.55 | $30.00 | 5.90 | 7.30 | 164% | -0.90 | 20 | 18 |
| 144 | 20 | 0.10 | 190% | 0.00 | 1.10 | $31.00 | 6.90 | 8.40 | 191% | -0.89 | 0 | 0 |
| 28 | 27 | 0.11 | 216% | 0.00 | 1.10 | $32.00 | 7.70 | 9.40 | 181% | -0.93 | 0 | 0 |
| 13 | 2 | 0.11 | 236% | 0.00 | 0.50 | $33.00 | 8.70 | 10.40 | 195% | -0.94 | 0 | 0 |
| 0 | 0 | 0.10 | 246% | 0.00 | 0.50 | $34.00 | 9.90 | 11.10 | 191% | -0.96 | 1 | 0 |
| 17 | 74 | 0.10 | 266% | 0.00 | 1.05 | $35.00 | 10.90 | 12.20 | 220% | -0.94 | 2 | 0 |
| 2 | 2 | 0.10 | 280% | 0.00 | 0.50 | $36.00 | 11.90 | 13.50 | 276% | -0.90 | 0 | 0 |
| 1 | 2 | 0.10 | 294% | 0.00 | 0.50 | $37.00 | 12.80 | 14.50 | 276% | -0.92 | 0 | 0 |
| 13 | 96 | 0.10 | 312% | 0.00 | 1.05 | $38.00 | 13.80 | 15.50 | 287% | -0.92 | 2 | 0 |
| 9 | 80 | 0.09 | 337% | 0.00 | 1.05 | $40.00 | 15.70 | 17.50 | 293% | -0.94 | 0 | 0 |