WRB Options Strategy Builder

154 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Expiration

Click a strike to add a leg · drag a leg to move it

WRB 68.79

Expected move by Oct 16 ±$3.06 ±4.4% $65.73 – $71.85 90%: $62.31 – $75.27

What's your view on WRB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

42 contracts 26 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.95	144%	28.10	31.60	$39.50	0.00	0.75	-	-	0	0
0	0	0.96	120%	25.30	29.10	$42.00	0.00	0.75	-	-	0	0
0	0	0.95	115%	23.00	26.60	$44.50	0.00	2.65	-	-	0	0
0	0	0.95	94%	20.50	23.80	$47.00	0.00	2.65	-	-	0	4
9	1	0.92	96%	18.20	21.70	$49.50	0.00	0.75	80%	-0.05	0	4
7	0	0.89	82%	13.80	16.60	$54.50	0.00	2.65	61%	-0.06	0	1
22	0	0.86	74%	11.70	14.10	$57.00	0.00	4.30	56%	-0.09	0	0
7	0	0.85	58%	9.40	11.00	$59.50	0.00	0.75	46%	-0.10	41	53
30	2	0.81	49%	7.00	8.60	$62.00	0.05	0.75	36%	-0.12	1	4
109	7	0.74	42%	4.70	6.50	$64.50	0.00	1.45	27%	-0.17	8	234
63	2	0.64	34%	2.75	4.10	$67.00	0.75	0.95	23%	-0.31	20	278
204	36	0.47	29%	1.15	2.50	$69.50	1.15	1.95	16%	-0.58	10	96
241	61	0.23	23%	0.40	0.70	$72.00	3.20	3.60	16%	-0.85	2	25
264	29	0.08	22%	0.10	0.20	$74.50	4.40	6.80	-	-	1	1
55	15	0.11	34%	0.00	0.15	$77.00	6.30	9.30	-	-	0	6
78	66	0.07	37%	0.00	2.65	$79.50	9.00	12.00	-	-	0	0
0	0	0.09	56%	0.00	2.65	$84.50	13.60	17.20	-	-	0	0
0	0	0.08	69%	0.00	2.65	$89.50	18.60	22.20	-	-	0	0
0	0	-	-	0.00	0.75	$94.50	23.60	27.10	-	-	0	0
2	0	-	-	0.00	1.95	$99.50	28.60	32.10	-	-	0	0
0	0	-	-	0.00	4.20	$104.50	33.60	37.10	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs