Closed
⌘K
Sign in Sign up

WRB Options Strategy Builder

154 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
WRB 68.79
Expected move by Oct 16 ±$3.06 ±4.4% $65.73 – $71.85 90%: $62.31 – $75.27
What's your view on WRB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.95 144% 28.10 31.60 $39.50 0.00 0.75 - - 0 0
0 0 0.96 120% 25.30 29.10 $42.00 0.00 0.75 - - 0 0
0 0 0.95 115% 23.00 26.60 $44.50 0.00 2.65 - - 0 0
0 0 0.95 94% 20.50 23.80 $47.00 0.00 2.65 - - 0 4
9 1 0.92 96% 18.20 21.70 $49.50 0.00 0.75 80% -0.05 0 4
7 0 0.89 82% 13.80 16.60 $54.50 0.00 2.65 61% -0.06 0 1
22 0 0.86 74% 11.70 14.10 $57.00 0.00 4.30 56% -0.09 0 0
7 0 0.85 58% 9.40 11.00 $59.50 0.00 0.75 46% -0.10 41 53
30 2 0.81 49% 7.00 8.60 $62.00 0.05 0.75 36% -0.12 1 4
109 7 0.74 42% 4.70 6.50 $64.50 0.00 1.45 27% -0.17 8 234
63 2 0.64 34% 2.75 4.10 $67.00 0.75 0.95 23% -0.31 20 278
204 36 0.47 29% 1.15 2.50 $69.50 1.15 1.95 16% -0.58 10 96
241 61 0.23 23% 0.40 0.70 $72.00 3.20 3.60 16% -0.85 2 25
264 29 0.08 22% 0.10 0.20 $74.50 4.40 6.80 - - 1 1
55 15 0.11 34% 0.00 0.15 $77.00 6.30 9.30 - - 0 6
78 66 0.07 37% 0.00 2.65 $79.50 9.00 12.00 - - 0 0
0 0 0.09 56% 0.00 2.65 $84.50 13.60 17.20 - - 0 0
0 0 0.08 69% 0.00 2.65 $89.50 18.60 22.20 - - 0 0
0 0 - - 0.00 0.75 $94.50 23.60 27.10 - - 0 0
2 0 - - 0.00 1.95 $99.50 28.60 32.10 - - 0 0
0 0 - - 0.00 4.20 $104.50 33.60 37.10 - - 0 0