Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WPP 25.65
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 148% | 9.30 | 12.50 | $15.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 112% | 6.80 | 10.00 | $17.50 | 0.00 | 3.90 | - | - | 3 | 3 |
| 1 | 1 | 0.94 | 66% | 5.00 | 6.50 | $20.00 | 0.00 | 0.75 | 80% | -0.10 | 12 | 12 |
| 2 | 2 | 0.85 | 51% | 2.80 | 4.00 | $22.50 | 0.10 | 0.60 | 55% | -0.16 | 328 | 1,213 |
| 135 | 5 | 0.62 | 38% | 1.05 | 1.65 | $25.00 | 0.60 | 1.20 | 44% | -0.39 | 1 | 468 |
| 12 | 12 | 0.19 | 62% | 0.00 | 2.00 | $30.00 | 4.20 | 5.40 | 63% | -0.80 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 3.90 | $35.00 | 9.00 | 10.50 | 96% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $40.00 | 13.50 | 15.90 | 120% | -0.90 | 0 | 0 |