Pre-market
⌘K
Sign in Sign up

WPM Options Strategy Builder

1194 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
WPM 147.66
Expected move by Sep 25 ±$5.60 ±3.8% $142.06 – $153.26 90%: $135.73 – $159.59
What's your view on WPM?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
154 contracts 97 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
2 2 0.98 294% 67.00 69.00 $80.00 0.00 0.30 - - 0 0
2 2 - - 61.00 63.80 $85.00 0.00 1.00 - - 0 0
0 0 - - 56.00 59.00 $90.00 0.00 2.00 - - 0 0
10 24 0.97 232% 52.00 54.20 $95.00 0.00 2.60 233% -0.03 0 0
6 24 - - 46.00 48.40 $100.00 0.00 2.60 209% -0.03 0 0
7 15 - - 41.10 43.40 $105.00 0.00 1.00 235% -0.07 0 0
13 2 0.97 159% 38.00 40.00 $109.00 0.00 2.00 168% -0.04 2 2
1 2 - - 36.20 38.40 $110.00 0.00 0.10 164% -0.04 2 2
0 0 - - 35.00 37.40 $111.00 0.00 2.75 164% -0.04 0 0
0 0 - - 34.10 36.40 $112.00 0.00 2.00 156% -0.04 1 1
0 0 - - 33.00 35.50 $113.00 0.00 2.15 155% -0.04 2 2
1 1 - - 32.10 34.40 $114.00 0.00 1.00 151% -0.04 1 0
0 0 - - 31.10 33.40 $115.00 0.00 2.15 143% -0.04 1 1
0 0 - - 30.00 33.20 $116.00 0.00 2.15 141% -0.05 1 1
0 0 - - 29.00 31.40 $117.00 0.00 2.15 135% -0.05 1 1
0 0 - - 28.30 30.50 $118.00 0.00 2.15 169% -0.09 1 2
4 7 - - 27.20 29.90 $119.00 0.00 2.00 129% -0.05 1 1
0 0 - - 26.20 28.90 $120.00 0.00 0.10 122% -0.05 12 12
0 0 - - 25.30 27.60 $121.00 0.00 2.15 120% -0.05 1 1
0 0 - - 24.00 26.50 $122.00 0.00 2.15 116% -0.05 3 7
0 0 - - 23.00 26.00 $123.00 0.00 2.15 115% -0.06 18 26
0 0 - - 22.00 24.40 $124.00 0.00 0.75 112% -0.06 5 6
2 1 1.00 0% 22.10 23.30 $125.00 0.00 0.75 87% -0.03 3 112
0 1 - - 20.20 22.30 $126.00 0.00 0.10 139% -0.12 2 3
0 1 - - 19.10 21.40 $127.00 0.00 0.75 116% -0.10 2 1
5 1 - - 18.00 21.10 $128.00 0.00 0.75 119% -0.11 2 18
0 0 - - 17.00 19.40 $129.00 0.00 0.95 116% -0.12 2 8
3 3 0.92 89% 17.00 19.50 $130.00 0.00 0.50 106% -0.12 3 57
1 1 - - 15.00 18.20 $131.00 0.00 0.35 109% -0.14 1 5
4 1 - - 14.40 16.30 $132.00 0.00 0.15 62% -0.04 13 6
7 7 - - 13.40 15.40 $133.00 0.00 0.40 57% -0.04 12 37
11 1 - - 12.10 14.40 $134.00 0.00 0.35 52% -0.04 4 132
11 2 0.97 47% 11.40 14.20 $135.00 0.05 0.20 49% -0.04 36 131
0 0 0.92 57% 10.70 13.40 $136.00 0.00 0.55 69% -0.12 10 16
2 1 - - 9.70 11.60 $137.00 0.00 0.45 49% -0.07 11 17
15 15 - - 8.80 10.50 $138.00 0.05 0.55 47% -0.08 42 33
0 2 0.88 51% 7.90 10.50 $139.00 0.25 0.75 51% -0.12 11 75
25 1 0.89 43% 7.60 8.60 $140.00 0.20 0.70 45% -0.12 8 73
11 1 0.89 37% 6.20 7.90 $141.00 0.55 0.75 46% -0.16 56 7
19 3 0.85 37% 5.40 7.00 $142.00 0.70 0.95 45% -0.20 15 4
2 3 0.79 39% 4.70 6.20 $143.00 0.95 1.20 46% -0.24 29 35
15 30 0.70 47% 4.00 6.30 $144.00 1.20 1.55 46% -0.29 21 36
24 1 0.66 46% 3.20 5.60 $145.00 1.55 2.25 49% -0.35 32 63
9 3 0.60 47% 3.00 4.80 $146.00 1.90 2.60 48% -0.40 30 11
5 1 0.55 45% 2.65 3.80 $147.00 2.35 3.20 50% -0.45 37 113
10 7 0.50 48% 2.60 3.20 $148.00 2.80 3.70 49% -0.50 7 22
5 3 0.44 47% 2.15 2.65 $149.00 2.85 4.20 45% -0.56 10 75
53 117 0.39 49% 1.80 2.35 $150.00 3.90 5.20 52% -0.60 10 37
59 55 0.28 49% 1.10 1.50 $152.50 4.50 7.10 43% -0.75 3 7
89 41 0.19 50% 0.65 0.95 $155.00 6.70 9.30 47% -0.82 6 61
104 23 0.11 48% 0.20 0.60 $157.50 9.10 11.50 52% -0.88 3 14
247 56 0.09 56% 0.25 0.50 $160.00 11.30 13.90 53% -0.92 2 23
108 10 0.08 62% 0.15 0.50 $162.50 13.50 16.80 63% -0.92 1 1
73 22 0.05 62% 0.05 0.35 $165.00 16.30 19.30 76% -0.91 1 1
15 10 0.07 79% 0.00 0.75 $167.50 18.50 21.70 74% -0.94 0 0
38 1 0.08 92% 0.00 0.95 $170.00 21.70 24.10 95% -0.91 0 0
41 3 0.05 86% 0.00 0.50 $172.50 23.40 26.40 72% -0.98 0 0
18 1 0.05 95% 0.00 1.60 $175.00 26.70 28.90 106% -0.93 0 0
0 0 0.06 106% 0.00 1.15 $177.50 29.10 31.60 115% -0.93 0 0
28 1 0.08 128% 0.00 0.10 $180.00 31.60 34.00 118% -0.94 0 0
0 0 0.11 152% 0.00 0.75 $182.50 34.20 36.50 127% -0.94 0 0
2 2 0.05 121% 0.00 0.95 $185.00 35.90 39.00 105% -0.98 2 0
0 0 0.04 125% 0.00 2.60 $187.50 39.20 41.50 139% -0.94 0 0
3 2 0.01 106% 0.00 2.60 $190.00 41.10 43.60 96% -1.00 0 0
0 0 - - 0.00 0.75 $192.50 44.20 46.60 153% -0.94 0 0
0 0 0.05 154% 0.00 2.60 $195.00 46.60 49.00 153% -0.95 0 0
0 0 - - 0.00 2.60 $197.50 48.20 51.60 124% -0.99 0 0
1 1 0.05 163% 0.00 2.60 $200.00 51.60 54.00 165% -0.95 0 0
0 0 - - 0.00 1.15 $202.50 53.50 56.10 - - 0 0
0 0 0.04 174% 0.00 2.05 $205.00 56.50 59.00 173% -0.96 0 0
0 0 - - 0.00 1.95 $207.50 58.20 61.50 126% -1.00 0 0
0 0 0.08 219% 0.00 1.85 $210.00 61.70 64.00 189% -0.95 0 0
0 0 0.04 195% 0.00 2.15 $215.00 66.70 69.10 202% -0.95 0 0
0 0 0.04 205% 0.00 2.15 $220.00 71.60 74.00 207% -0.96 0 0
0 0 0.04 213% 0.00 0.95 $225.00 76.70 79.10 222% -0.96 0 0
1 1 0.04 221% 0.00 1.15 $230.00 81.70 84.10 231% -0.96 0 0
0 0 0.04 229% 0.00 1.60 $235.00 86.70 89.10 241% -0.96 0 0