Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WPC 66.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 130% | 24.70 | 28.50 | $40.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 104% | 19.70 | 23.50 | $45.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 2 | 0.93 | 80% | 14.70 | 18.50 | $50.00 | 0.00 | 0.75 | 76% | -0.07 | 1 | 1 |
| 0 | 0 | 0.94 | 49% | 10.00 | 12.70 | $55.00 | 0.00 | 0.75 | 40% | -0.03 | 2 | 13 |
| 0 | 1 | 0.90 | 31% | 6.00 | 6.80 | $60.00 | 0.05 | 0.25 | 26% | -0.07 | 1 | 322 |
| 106 | 15 | 0.66 | 16% | 1.50 | 2.00 | $65.00 | 0.90 | 1.10 | 21% | -0.37 | 21 | 389 |
| 1,319 | 13 | 0.09 | 16% | 0.10 | 0.15 | $70.00 | 4.30 | 4.90 | 29% | -0.76 | 23 | 1,943 |
| 2,428 | 1 | 0.05 | 29% | 0.00 | 1.15 | $75.00 | 8.80 | 10.90 | 52% | -0.80 | 1 | 14 |
| 705 | 30 | 0.03 | 38% | 0.00 | 1.10 | $80.00 | 12.40 | 15.90 | 48% | -0.93 | 2 | 3 |
| 94 | 1 | 0.05 | 58% | 0.00 | 3.90 | $85.00 | 17.60 | 21.10 | 68% | -0.91 | 2 | 2 |
| 12 | 1 | - | - | 0.00 | 0.15 | $90.00 | 22.60 | 26.10 | 80% | -0.92 | 0 | 0 |
| 9 | 1 | - | - | 0.00 | 1.10 | $95.00 | 27.60 | 31.10 | 90% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $100.00 | 33.00 | 36.30 | 111% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $105.00 | 37.60 | 41.00 | 106% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $110.00 | 43.00 | 46.20 | 128% | -0.91 | 0 | 0 |