Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WOR 58.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 139% | 26.80 | 29.90 | $30.00 | 0.00 | 0.70 | 133% | -0.02 | 1 | 4 |
| 25 | 50 | 0.96 | 125% | 22.00 | 25.10 | $35.00 | 0.00 | 0.75 | 127% | -0.04 | 4 | 8 |
| 0 | 0 | 0.96 | 89% | 16.90 | 20.00 | $40.00 | 0.00 | 0.80 | 101% | -0.06 | 2 | 6 |
| 0 | 0 | 0.94 | 66% | 12.00 | 14.90 | $45.00 | 0.15 | 0.35 | 66% | -0.05 | 3 | 9 |
| 6 | 2 | 0.85 | 61% | 8.10 | 9.90 | $50.00 | 0.35 | 0.90 | 56% | -0.13 | 20 | 23 |
| 16 | 1 | 0.69 | 52% | 4.30 | 5.60 | $55.00 | 1.25 | 1.75 | 48% | -0.30 | 7 | 18 |
| 181 | 15 | 0.42 | 44% | 1.50 | 2.40 | $60.00 | 3.40 | 4.70 | 50% | -0.57 | 4 | 45 |
| 44 | 8 | 0.16 | 40% | 0.30 | 0.70 | $65.00 | 6.50 | 8.10 | 41% | -0.84 | 5 | 5 |
| 571 | 15 | 0.07 | 47% | 0.15 | 0.30 | $70.00 | 10.60 | 12.70 | - | - | 1 | 0 |
| 5 | 5 | 0.09 | 68% | 0.00 | 0.80 | $75.00 | 15.30 | 18.80 | 62% | -0.94 | 1 | 0 |
| 5 | 5 | 0.04 | 67% | 0.00 | 0.75 | $80.00 | 20.10 | 23.90 | 71% | -0.95 | 0 | 0 |
| 0 | 0 | 0.08 | 95% | 0.00 | 0.70 | $85.00 | 25.70 | 29.00 | 100% | -0.91 | 0 | 0 |