Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WOOD 70.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 11.00 | $61.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 9.80 | $62.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.00 | 9.00 | $63.00 | 0.00 | 0.75 | 40% | -0.11 | 0 | 0 |
| 0 | 0 | 0.94 | 26% | 6.20 | 8.10 | $64.00 | 0.00 | 0.75 | 36% | -0.12 | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 7.00 | $65.00 | 0.00 | 0.80 | 32% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 6.00 | $66.00 | 0.05 | 4.80 | 63% | -0.30 | 5 | 3 |
| 0 | 0 | - | - | 2.10 | 5.20 | $67.00 | 0.00 | 1.10 | 30% | -0.22 | 0 | 0 |
| 0 | 0 | 0.86 | 16% | 2.00 | 4.50 | $68.00 | 0.00 | 1.30 | 29% | -0.27 | 0 | 0 |
| 0 | 0 | 0.78 | 15% | 1.00 | 3.80 | $69.00 | 0.00 | 1.65 | 28% | -0.33 | 0 | 0 |
| 0 | 0 | 0.64 | 17% | 0.50 | 3.20 | $70.00 | 0.10 | 2.05 | 21% | -0.38 | 0 | 0 |
| 0 | 0 | 0.51 | 19% | 0.30 | 2.50 | $71.00 | 0.30 | 2.60 | 20% | -0.49 | 0 | 0 |
| 0 | 0 | 0.41 | 20% | 0.10 | 2.05 | $72.00 | 0.60 | 3.40 | 20% | -0.60 | 0 | 0 |
| 42 | 42 | 0.37 | 28% | 0.00 | 1.75 | $73.00 | 1.00 | 4.00 | 17% | -0.73 | 0 | 0 |
| 0 | 0 | 0.30 | 28% | 0.00 | 1.45 | $74.00 | 2.00 | 4.80 | 19% | -0.79 | 0 | 0 |
| 0 | 0 | 0.26 | 31% | 0.00 | 1.25 | $75.00 | 2.50 | 5.60 | 13% | -0.96 | 0 | 0 |
| 0 | 0 | 0.20 | 30% | 0.00 | 1.10 | $76.00 | 3.30 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 31% | 0.00 | 0.95 | $77.00 | 4.10 | 7.40 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 34% | 0.00 | 0.90 | $78.00 | 6.30 | 8.30 | 30% | -0.88 | 0 | 0 |
| 0 | 0 | 0.14 | 37% | 0.00 | 0.85 | $79.00 | 5.80 | 9.20 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 38% | 0.00 | 0.80 | $80.00 | 6.20 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 41% | 0.00 | 0.80 | $81.00 | 9.20 | 11.10 | 33% | -0.94 | 0 | 0 |