WMT Options Strategy Builder
1174 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WMT 107.47
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
104 contracts
70 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | - | - | 41.15 | 42.90 | $65.00 | 0.00 | 0.95 | - | - | 2 | 2 |
| 4 | 1 | - | - | 37.30 | 37.60 | $70.00 | 0.00 | 0.01 | - | - | 0 | 0 |
| 2 | 2 | 0.97 | 192% | 31.15 | 34.40 | $75.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 2 | 2 | - | - | 26.15 | 27.85 | $80.00 | 0.00 | 2.13 | - | - | 2 | 19 |
| 1 | 2 | 0.96 | 131% | 21.15 | 24.35 | $85.00 | 0.00 | 0.01 | 88% | -0.00 | 1 | 6 |
| 5 | 1 | 0.94 | 114% | 16.25 | 19.45 | $90.00 | 0.00 | 0.01 | 72% | -0.01 | 1 | 205 |
| 1 | 1 | - | - | 15.95 | 16.85 | $91.00 | 0.00 | 0.27 | 75% | -0.02 | 1 | 103 |
| 2 | 2 | - | - | 13.65 | 15.95 | $92.00 | 0.00 | 0.31 | 71% | -0.02 | 2 | 45 |
| 0 | 0 | 0.97 | 77% | 13.00 | 16.25 | $93.00 | 0.00 | 0.17 | 69% | -0.02 | 2 | 2 |
| 1 | 1 | 0.95 | 82% | 12.15 | 15.30 | $94.00 | 0.00 | 0.17 | 64% | -0.02 | 4 | 16 |
| 36 | 2 | - | - | 11.70 | 12.90 | $95.00 | 0.00 | 0.04 | 53% | -0.01 | 2 | 456 |
| 1 | 1 | - | - | 10.15 | 11.95 | $96.00 | 0.00 | 0.14 | 49% | -0.01 | 1 | 155 |
| 15 | 15 | 1.00 | 0% | 9.20 | 11.75 | $97.00 | 0.00 | 0.10 | 47% | -0.02 | 3 | 201 |
| 22 | 3 | 0.99 | 41% | 9.10 | 9.95 | $98.00 | 0.00 | 0.11 | 38% | -0.01 | 90 | 675 |
| 25 | 1 | - | - | 7.50 | 8.80 | $99.00 | 0.00 | 0.09 | 35% | -0.01 | 48 | 472 |
| 126 | 4 | 0.87 | 63% | 7.25 | 8.75 | $100.00 | 0.02 | 0.03 | 33% | -0.02 | 73 | 2,893 |
| 50 | 6 | 0.85 | 59% | 5.55 | 8.55 | $101.00 | 0.03 | 0.04 | 31% | -0.03 | 265 | 570 |
| 129 | 49 | - | - | 4.25 | 5.75 | $102.00 | 0.04 | 0.09 | 29% | -0.05 | 180 | 1,001 |
| 452 | 146 | 0.97 | 21% | 3.25 | 5.80 | $103.00 | 0.08 | 0.09 | 27% | -0.06 | 1,786 | 2,795 |
| 1,023 | 30 | 1.00 | 0% | 3.25 | 3.75 | $104.00 | 0.14 | 0.17 | 25% | -0.11 | 489 | 1,967 |
| 1,672 | 301 | 0.86 | 21% | 2.46 | 2.88 | $105.00 | 0.27 | 0.32 | 25% | -0.18 | 1,514 | 1,503 |
| 957 | 627 | 0.71 | 24% | 1.95 | 2.10 | $106.00 | 0.49 | 0.56 | 24% | -0.29 | 2,135 | 1,045 |
| 3,518 | 6,329 | 0.58 | 24% | 1.35 | 1.42 | $107.00 | 0.83 | 0.88 | 24% | -0.42 | 1,047 | 1,165 |
| 3,006 | 3,068 | 0.43 | 24% | 0.84 | 0.90 | $108.00 | 1.31 | 1.42 | 24% | -0.57 | 160 | 1,019 |
| 2,115 | 3,057 | 0.30 | 24% | 0.51 | 0.52 | $109.00 | 1.94 | 2.06 | 23% | -0.71 | 51 | 653 |
| 32,377 | 4,759 | 0.19 | 24% | 0.27 | 0.29 | $110.00 | 2.70 | 2.85 | 24% | -0.82 | 50 | 649 |
| 2,013 | 1,137 | 0.11 | 24% | 0.14 | 0.15 | $111.00 | 3.20 | 5.00 | 40% | -0.77 | 7 | 65 |
| 2,823 | 787 | 0.06 | 25% | 0.06 | 0.09 | $112.00 | 4.25 | 5.60 | 40% | -0.83 | 3 | 90 |
| 1,607 | 980 | 0.04 | 26% | 0.04 | 0.05 | $113.00 | 5.20 | 6.55 | 44% | -0.86 | 3 | 150 |
| 461 | 802 | 0.02 | 27% | 0.02 | 0.03 | $114.00 | 5.90 | 8.10 | 54% | -0.84 | 10 | 9 |
| 2,321 | 1,499 | 0.01 | 29% | 0.01 | 0.02 | $115.00 | 7.20 | 8.75 | 58% | -0.86 | 12 | 4 |
| 671 | 203 | 0.01 | 32% | 0.01 | 0.02 | $116.00 | 8.15 | 8.60 | - | - | 1 | 0 |
| 333 | 13 | 0.01 | 35% | 0.01 | 0.02 | $117.00 | 8.90 | 9.65 | - | - | 2 | 0 |
| 130 | 3 | 0.03 | 47% | 0.00 | 0.11 | $118.00 | 10.00 | 12.45 | 82% | -0.85 | 3 | 0 |
| 21 | 1 | 0.03 | 49% | 0.00 | 0.02 | $119.00 | 10.90 | 12.90 | 73% | -0.90 | 2 | 0 |
| 263 | 14 | 0.02 | 48% | 0.00 | 0.01 | $120.00 | 11.60 | 13.90 | 70% | -0.93 | 15 | 0 |
| 50 | 2 | 0.02 | 54% | 0.00 | 0.08 | $121.00 | 12.95 | 14.00 | - | - | 0 | 0 |
| 140 | 1 | 0.02 | 58% | 0.00 | 0.10 | $122.00 | 14.20 | 15.85 | 92% | -0.89 | 2 | 0 |
| 69 | 1 | 0.02 | 63% | 0.00 | 0.27 | $123.00 | 14.80 | 16.55 | 75% | -0.95 | 0 | 0 |
| 44 | 1 | 0.02 | 66% | 0.00 | 0.10 | $124.00 | 15.90 | 18.05 | 98% | -0.91 | 8 | 0 |
| 672 | 2 | 0.02 | 68% | 0.00 | 0.10 | $125.00 | 16.95 | 19.05 | 103% | -0.91 | 4 | 0 |
| 66 | 1 | 0.07 | 96% | 0.00 | 0.06 | $126.00 | 17.90 | 19.85 | 101% | -0.93 | 0 | 0 |
| 7 | 1 | 0.02 | 75% | 0.00 | 0.30 | $127.00 | 18.90 | 21.45 | 119% | -0.89 | 0 | 0 |
| 32 | 1 | 0.02 | 81% | 0.00 | 0.18 | $128.00 | 19.90 | 22.45 | 124% | -0.90 | 0 | 0 |
| 7 | 1 | 0.03 | 86% | 0.00 | 0.34 | $129.00 | 20.75 | 22.80 | 104% | -0.95 | 0 | 0 |
| 110 | 1 | 0.03 | 91% | 0.00 | 10.00 | $130.00 | 20.55 | 24.40 | - | - | 3 | 0 |
| 36 | 3 | 0.01 | 93% | 0.00 | 0.08 | $135.00 | 26.90 | 29.40 | 150% | -0.91 | 0 | 0 |
| 0 | 0 | 0.02 | 117% | 0.00 | 0.13 | $140.00 | 32.15 | 34.40 | 174% | -0.91 | 1 | 0 |
| 8 | 6 | 0.02 | 134% | 0.00 | 0.75 | $145.00 | 36.90 | 39.40 | 184% | -0.93 | 1 | 0 |
| 0 | 0 | 0.02 | 148% | 0.00 | 1.43 | $150.00 | 41.50 | 44.40 | 184% | -0.95 | 1 | 0 |
| 57 | 20 | 0.00 | 126% | 0.00 | 1.02 | $155.00 | 46.90 | 49.40 | 212% | -0.93 | 0 | 0 |
| 2 | 1 | 0.01 | 147% | 0.00 | 0.62 | $160.00 | 52.00 | 54.40 | 230% | -0.93 | 0 | 0 |