Closed
⌘K
Sign in Sign up

WMT Options Strategy Builder

1174 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
WMT 107.47
Expected move by Sep 25 ±$2.04 ±1.9% $105.43 – $109.51 90%: $103.12 – $111.82
What's your view on WMT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
104 contracts 70 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 - - 41.15 42.90 $65.00 0.00 0.95 - - 2 2
4 1 - - 37.30 37.60 $70.00 0.00 0.01 - - 0 0
2 2 0.97 192% 31.15 34.40 $75.00 0.00 0.65 - - 0 0
2 2 - - 26.15 27.85 $80.00 0.00 2.13 - - 2 19
1 2 0.96 131% 21.15 24.35 $85.00 0.00 0.01 88% -0.00 1 6
5 1 0.94 114% 16.25 19.45 $90.00 0.00 0.01 72% -0.01 1 205
1 1 - - 15.95 16.85 $91.00 0.00 0.27 75% -0.02 1 103
2 2 - - 13.65 15.95 $92.00 0.00 0.31 71% -0.02 2 45
0 0 0.97 77% 13.00 16.25 $93.00 0.00 0.17 69% -0.02 2 2
1 1 0.95 82% 12.15 15.30 $94.00 0.00 0.17 64% -0.02 4 16
36 2 - - 11.70 12.90 $95.00 0.00 0.04 53% -0.01 2 456
1 1 - - 10.15 11.95 $96.00 0.00 0.14 49% -0.01 1 155
15 15 1.00 0% 9.20 11.75 $97.00 0.00 0.10 47% -0.02 3 201
22 3 0.99 41% 9.10 9.95 $98.00 0.00 0.11 38% -0.01 90 675
25 1 - - 7.50 8.80 $99.00 0.00 0.09 35% -0.01 48 472
126 4 0.87 63% 7.25 8.75 $100.00 0.02 0.03 33% -0.02 73 2,893
50 6 0.85 59% 5.55 8.55 $101.00 0.03 0.04 31% -0.03 265 570
129 49 - - 4.25 5.75 $102.00 0.04 0.09 29% -0.05 180 1,001
452 146 0.97 21% 3.25 5.80 $103.00 0.08 0.09 27% -0.06 1,786 2,795
1,023 30 1.00 0% 3.25 3.75 $104.00 0.14 0.17 25% -0.11 489 1,967
1,672 301 0.86 21% 2.46 2.88 $105.00 0.27 0.32 25% -0.18 1,514 1,503
957 627 0.71 24% 1.95 2.10 $106.00 0.49 0.56 24% -0.29 2,135 1,045
3,518 6,329 0.58 24% 1.35 1.42 $107.00 0.83 0.88 24% -0.42 1,047 1,165
3,006 3,068 0.43 24% 0.84 0.90 $108.00 1.31 1.42 24% -0.57 160 1,019
2,115 3,057 0.30 24% 0.51 0.52 $109.00 1.94 2.06 23% -0.71 51 653
32,377 4,759 0.19 24% 0.27 0.29 $110.00 2.70 2.85 24% -0.82 50 649
2,013 1,137 0.11 24% 0.14 0.15 $111.00 3.20 5.00 40% -0.77 7 65
2,823 787 0.06 25% 0.06 0.09 $112.00 4.25 5.60 40% -0.83 3 90
1,607 980 0.04 26% 0.04 0.05 $113.00 5.20 6.55 44% -0.86 3 150
461 802 0.02 27% 0.02 0.03 $114.00 5.90 8.10 54% -0.84 10 9
2,321 1,499 0.01 29% 0.01 0.02 $115.00 7.20 8.75 58% -0.86 12 4
671 203 0.01 32% 0.01 0.02 $116.00 8.15 8.60 - - 1 0
333 13 0.01 35% 0.01 0.02 $117.00 8.90 9.65 - - 2 0
130 3 0.03 47% 0.00 0.11 $118.00 10.00 12.45 82% -0.85 3 0
21 1 0.03 49% 0.00 0.02 $119.00 10.90 12.90 73% -0.90 2 0
263 14 0.02 48% 0.00 0.01 $120.00 11.60 13.90 70% -0.93 15 0
50 2 0.02 54% 0.00 0.08 $121.00 12.95 14.00 - - 0 0
140 1 0.02 58% 0.00 0.10 $122.00 14.20 15.85 92% -0.89 2 0
69 1 0.02 63% 0.00 0.27 $123.00 14.80 16.55 75% -0.95 0 0
44 1 0.02 66% 0.00 0.10 $124.00 15.90 18.05 98% -0.91 8 0
672 2 0.02 68% 0.00 0.10 $125.00 16.95 19.05 103% -0.91 4 0
66 1 0.07 96% 0.00 0.06 $126.00 17.90 19.85 101% -0.93 0 0
7 1 0.02 75% 0.00 0.30 $127.00 18.90 21.45 119% -0.89 0 0
32 1 0.02 81% 0.00 0.18 $128.00 19.90 22.45 124% -0.90 0 0
7 1 0.03 86% 0.00 0.34 $129.00 20.75 22.80 104% -0.95 0 0
110 1 0.03 91% 0.00 10.00 $130.00 20.55 24.40 - - 3 0
36 3 0.01 93% 0.00 0.08 $135.00 26.90 29.40 150% -0.91 0 0
0 0 0.02 117% 0.00 0.13 $140.00 32.15 34.40 174% -0.91 1 0
8 6 0.02 134% 0.00 0.75 $145.00 36.90 39.40 184% -0.93 1 0
0 0 0.02 148% 0.00 1.43 $150.00 41.50 44.40 184% -0.95 1 0
57 20 0.00 126% 0.00 1.02 $155.00 46.90 49.40 212% -0.93 0 0
2 1 0.01 147% 0.00 0.62 $160.00 52.00 54.40 230% -0.93 0 0