Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WMK 72.69
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 30.00 | 34.80 | $40.00 | 0.00 | 5.00 | 140% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 25.30 | 29.80 | $45.00 | 0.00 | 5.00 | 117% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 20.50 | 24.80 | $50.00 | 0.00 | 5.00 | 96% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 37% | 16.00 | 19.50 | $55.00 | 0.00 | 5.00 | 75% | -0.06 | 1 | 20 |
| 0 | 0 | 0.95 | 46% | 11.00 | 14.90 | $60.00 | 0.00 | 5.00 | 57% | -0.09 | 10 | 7 |
| 0 | 0 | 0.93 | 30% | 5.70 | 10.20 | $65.00 | 0.00 | 5.00 | 40% | -0.13 | 20 | 20 |
| 2 | 1 | 0.72 | 27% | 1.60 | 5.80 | $70.00 | 0.00 | 5.00 | 28% | -0.28 | 1 | 1 |
| 2 | 1 | 0.34 | 25% | 0.00 | 5.00 | $75.00 | 1.15 | 5.50 | 26% | -0.66 | 1 | 1 |
| 1 | 50 | 0.14 | 32% | 0.00 | 2.50 | $80.00 | 5.00 | 9.70 | 22% | -0.95 | 0 | 0 |
| 0 | 0 | 0.11 | 47% | 0.00 | 5.00 | $85.00 | 10.50 | 14.00 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 57% | 0.00 | 5.00 | $90.00 | 15.00 | 19.70 | 44% | -0.97 | 0 | 0 |
| 0 | 0 | 0.08 | 70% | 0.00 | 5.00 | $95.00 | 20.00 | 24.70 | 52% | -0.98 | 0 | 0 |
| 0 | 0 | 0.07 | 77% | 0.00 | 5.00 | $100.00 | 25.10 | 29.70 | 66% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 86% | 0.00 | 5.00 | $105.00 | 30.00 | 34.70 | 68% | -0.98 | 0 | 0 |
| 55 | 28 | 0.04 | 87% | 0.00 | 0.15 | $110.00 | 35.00 | 39.70 | 76% | -0.98 | 0 | 0 |