Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WMB 72
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
66 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | - | - | 30.00 | 33.00 | $40.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 3 | 8 | - | - | 26.30 | 27.60 | $45.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 4 | 4 | 0.95 | 220% | 21.00 | 23.70 | $50.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 1 | 4 | 0.95 | 166% | 15.80 | 18.80 | $55.00 | 0.00 | 0.95 | - | - | 1 | 1 |
| 0 | 0 | 0.91 | 134% | 11.10 | 13.80 | $60.00 | 0.00 | 0.75 | 107% | -0.05 | 8 | 9 |
| 0 | 1 | - | - | 10.30 | 11.50 | $61.00 | 0.00 | 0.95 | 103% | -0.06 | 0 | 0 |
| 0 | 1 | - | - | 7.70 | 10.60 | $62.00 | 0.00 | 0.95 | 92% | -0.06 | 0 | 0 |
| 0 | 0 | - | - | 6.70 | 9.70 | $63.00 | 0.00 | 0.75 | 87% | -0.07 | 2 | 2 |
| 0 | 0 | - | - | 5.70 | 9.30 | $64.00 | 0.00 | 2.60 | 78% | -0.07 | 10 | 33 |
| 0 | 0 | - | - | 4.80 | 8.10 | $65.00 | 0.00 | 1.75 | 60% | -0.05 | 10 | 39 |
| 0 | 0 | - | - | 5.20 | 6.50 | $66.00 | 0.00 | 0.60 | 60% | -0.08 | 10 | 23 |
| 0 | 0 | 0.92 | 50% | 4.60 | 5.70 | $67.00 | 0.00 | 0.20 | 48% | -0.07 | 11 | 23 |
| 41 | 9 | - | - | 2.50 | 4.10 | $68.00 | 0.05 | 0.10 | 36% | -0.06 | 13 | 25 |
| 0 | 2 | 0.82 | 45% | 1.70 | 5.00 | $69.00 | 0.10 | 0.20 | 34% | -0.11 | 2 | 24 |
| 38 | 4 | 0.76 | 39% | 1.70 | 3.20 | $70.00 | 0.25 | 0.40 | 34% | -0.21 | 35 | 144 |
| 13 | 23 | 0.69 | 27% | 1.30 | 1.55 | $71.00 | 0.50 | 0.75 | 35% | -0.34 | 707 | 371 |
| 161 | 29 | 0.51 | 28% | 0.75 | 0.95 | $72.00 | 1.00 | 1.20 | 36% | -0.49 | 21 | 458 |
| 1,008 | 53 | 0.34 | 30% | 0.40 | 0.60 | $73.00 | 1.35 | 1.90 | 34% | -0.64 | 3 | 94 |
| 117 | 50 | 0.20 | 30% | 0.20 | 0.30 | $74.00 | 0.50 | 4.50 | 40% | -0.73 | 5 | 58 |
| 326 | 37 | 0.12 | 33% | 0.10 | 0.20 | $75.00 | 2.70 | 3.60 | 33% | -0.88 | 44 | 67 |
| 111 | 30 | 0.07 | 34% | 0.05 | 0.10 | $76.00 | 3.60 | 4.60 | 36% | -0.92 | 5 | 5 |
| 1,468 | 17 | 0.08 | 45% | 0.00 | 0.05 | $77.00 | 4.60 | 5.60 | 43% | -0.93 | 0 | 0 |
| 16 | 1 | 0.07 | 51% | 0.00 | 1.75 | $78.00 | 4.20 | 7.30 | - | - | 1 | 0 |
| 34 | 25 | 0.10 | 67% | 0.00 | 0.15 | $79.00 | 6.60 | 8.50 | 85% | -0.84 | 0 | 0 |
| 226 | 1 | 0.10 | 75% | 0.00 | 0.75 | $80.00 | 7.30 | 9.70 | 91% | -0.85 | 0 | 0 |
| 273 | 1 | 0.06 | 71% | 0.00 | 0.75 | $81.00 | 8.40 | 10.80 | 103% | -0.85 | 0 | 0 |
| 2 | 1 | 0.05 | 74% | 0.00 | 0.50 | $82.00 | 9.40 | 11.80 | 111% | -0.85 | 0 | 0 |
| 0 | 0 | 0.05 | 79% | 0.00 | 0.30 | $83.00 | 10.60 | 12.80 | 123% | -0.85 | 1 | 0 |
| 4 | 1 | 0.06 | 90% | 0.00 | 1.75 | $84.00 | 11.40 | 13.40 | 110% | -0.90 | 1 | 0 |
| 0 | 0 | 0.05 | 93% | 0.00 | 1.75 | $85.00 | 12.10 | 14.80 | 119% | -0.89 | 0 | 0 |
| 0 | 0 | 0.05 | 101% | 0.00 | 4.20 | $86.00 | 13.40 | 15.80 | 136% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $87.00 | 14.60 | 16.80 | 148% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $90.00 | 17.50 | 19.80 | 162% | -0.89 | 0 | 0 |