WM Options Strategy Builder
756 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WM 207.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 3 | - | - | 55.80 | 58.30 | $150.00 | 0.00 | 1.95 | 69% | -0.03 | 1 | 1 |
| 0 | 0 | 0.95 | 71% | 51.70 | 54.70 | $155.00 | 0.00 | 0.65 | 61% | -0.03 | 3 | 9 |
| 0 | 0 | 0.95 | 61% | 46.40 | 49.70 | $160.00 | 0.00 | 1.10 | 58% | -0.04 | 1 | 8 |
| 0 | 0 | 0.95 | 55% | 41.40 | 44.70 | $165.00 | 0.00 | 2.15 | 51% | -0.04 | 2 | 3 |
| 0 | 0 | 0.94 | 51% | 36.50 | 39.80 | $170.00 | 0.00 | 0.25 | 36% | -0.01 | 1 | 22 |
| 0 | 0 | 0.92 | 49% | 32.20 | 34.80 | $175.00 | 0.00 | 1.20 | 39% | -0.04 | 4 | 25 |
| 4 | 4 | 0.97 | 30% | 26.40 | 28.90 | $180.00 | 0.00 | 0.35 | 29% | -0.03 | 42 | 22 |
| 0 | 0 | 0.95 | 28% | 22.50 | 23.10 | $185.00 | 0.05 | 0.25 | 24% | -0.03 | 66 | 84 |
| 1 | 1 | 0.88 | 30% | 17.60 | 19.30 | $190.00 | 0.15 | 0.45 | 22% | -0.06 | 61 | 171 |
| 44 | 1 | 0.82 | 26% | 12.80 | 15.00 | $195.00 | 0.45 | 0.70 | 20% | -0.11 | 128 | 144 |
| 21 | 39 | 0.74 | 23% | 9.10 | 9.90 | $200.00 | 1.35 | 1.50 | 19% | -0.23 | 273 | 1,290 |
| 74 | 378 | 0.42 | 20% | 2.80 | 3.60 | $210.00 | 5.00 | 5.70 | 18% | -0.59 | 183 | 2,035 |
| 906 | 216 | 0.13 | 19% | 0.55 | 0.80 | $220.00 | 12.90 | 13.50 | 19% | -0.88 | 18 | 800 |
| 1,236 | 275 | 0.04 | 22% | 0.15 | 0.20 | $230.00 | 20.90 | 24.70 | 23% | -0.97 | 3 | 125 |
| 1,113 | 42 | 0.02 | 26% | 0.05 | 0.10 | $240.00 | 30.90 | 34.50 | - | - | 58 | 12 |
| 408 | 7 | 0.02 | 33% | 0.00 | 0.05 | $250.00 | 40.90 | 44.40 | - | - | 2 | 0 |
| 384 | 1 | 0.01 | 37% | 0.00 | 0.05 | $260.00 | 50.90 | 54.00 | - | - | 4 | 0 |
| 313 | 1 | 0.03 | 52% | 0.00 | 2.15 | $270.00 | 61.00 | 64.20 | - | - | 1 | 0 |
| 228 | 2 | 0.01 | 49% | 0.00 | 0.25 | $280.00 | 70.90 | 74.80 | 57% | -0.98 | 0 | 0 |
| 50 | 26 | 0.01 | 58% | 0.00 | 2.15 | $290.00 | 80.90 | 84.80 | 63% | -0.98 | 0 | 0 |
| 33 | 4 | 0.04 | 78% | 0.00 | 2.15 | $300.00 | 90.90 | 95.00 | 72% | -0.97 | 1 | 0 |
| 11 | 1 | 0.03 | 77% | 0.00 | 2.15 | $310.00 | 100.90 | 104.70 | 71% | -0.99 | 0 | 0 |
| 10 | 10 | - | - | 0.00 | 2.15 | $320.00 | 110.90 | 114.80 | 79% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $330.00 | 120.90 | 124.80 | 84% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $340.00 | 130.90 | 134.80 | 88% | -0.99 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.15 | $350.00 | 140.90 | 144.80 | 93% | -0.99 | 0 | 0 |