Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WLY 47.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 120% | 15.80 | 19.50 | $30.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 90% | 11.00 | 14.50 | $35.00 | 0.00 | 1.15 | 88% | -0.08 | 10 | 25 |
| 0 | 0 | 0.83 | 74% | 6.90 | 9.50 | $40.00 | 0.00 | 1.35 | 59% | -0.12 | 15 | 25 |
| 2 | 2 | 0.68 | 46% | 2.45 | 4.70 | $45.00 | 0.60 | 1.35 | 39% | -0.30 | 320 | 86 |
| 65 | 70 | 0.33 | 42% | 0.60 | 1.50 | $50.00 | 2.40 | 4.60 | 36% | -0.70 | 15 | 15 |
| 6 | 1 | 0.14 | 51% | 0.00 | 1.80 | $55.00 | 6.10 | 9.60 | 40% | -0.92 | 0 | 0 |
| 0 | 1 | 0.12 | 71% | 0.00 | 0.95 | $60.00 | 11.00 | 14.70 | 56% | -0.94 | 0 | 0 |
| 0 | 0 | 0.17 | 113% | 0.00 | 0.75 | $65.00 | 16.10 | 19.50 | 67% | -0.96 | 0 | 0 |
| 0 | 0 | 0.08 | 100% | 0.00 | 0.75 | $70.00 | 21.00 | 24.50 | 72% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $75.00 | 26.60 | 29.50 | 110% | -0.93 | 0 | 0 |