Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WLTH 10.12
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 263% | 7.00 | 8.30 | $2.50 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 206% | 4.80 | 5.80 | $5.00 | 0.00 | 1.00 | 334% | -0.11 | 0 | 0 |
| 12 | 5 | 1.00 | 0% | 2.25 | 3.00 | $7.50 | 0.00 | 0.30 | 90% | -0.08 | 15 | 36 |
| 82 | 1 | 0.57 | 45% | 0.15 | 0.95 | $10.00 | 0.30 | 0.55 | 47% | -0.43 | 2 | 57 |
| 506 | 5 | 0.10 | 60% | 0.00 | 0.10 | $12.50 | 2.15 | 3.10 | 89% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $15.00 | 4.60 | 5.20 | 83% | -0.96 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.50 | 6.70 | 8.00 | - | - | 0 | 0 |