Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WLK 68.75
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 26.30 | 30.50 | $40.00 | 0.00 | 1.25 | 130% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 21.50 | 25.50 | $45.00 | 0.00 | 5.00 | 110% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 78% | 17.30 | 20.80 | $50.00 | 0.00 | 5.00 | 85% | -0.06 | 1 | 2 |
| 0 | 0 | 0.96 | 50% | 12.30 | 15.50 | $55.00 | 0.00 | 4.80 | 63% | -0.08 | 2 | 1 |
| 0 | 0 | 0.85 | 53% | 8.10 | 11.00 | $60.00 | 0.05 | 1.15 | 49% | -0.13 | 2 | 17 |
| 44 | 10 | 0.73 | 38% | 4.30 | 5.60 | $65.00 | 1.05 | 1.65 | 40% | -0.28 | 2 | 7 |
| 1 | 5 | 0.44 | 33% | 1.70 | 2.05 | $70.00 | 2.95 | 4.50 | 42% | -0.54 | 1 | 10 |
| 7 | 4 | 0.20 | 37% | 0.40 | 1.00 | $75.00 | 7.30 | 8.20 | 52% | -0.72 | 1 | 10 |
| 231 | 1 | 0.10 | 43% | 0.15 | 0.55 | $80.00 | 10.00 | 12.70 | 35% | -0.95 | 1 | 40 |
| 319 | 1 | 0.09 | 58% | 0.00 | 0.75 | $85.00 | 14.50 | 17.60 | - | - | 1 | 13 |
| 38 | 1 | 0.08 | 70% | 0.00 | 1.15 | $90.00 | 19.50 | 23.30 | 59% | -0.96 | 1 | 2 |
| 1 | 1 | 0.09 | 85% | 0.00 | 15.00 | $95.00 | 24.50 | 28.70 | 78% | -0.93 | 10 | 0 |
| 11 | 1 | 0.08 | 93% | 0.00 | 4.80 | $100.00 | 29.50 | 33.30 | 78% | -0.96 | 1 | 0 |
| 0 | 0 | 0.06 | 97% | 0.00 | 15.00 | $105.00 | 34.50 | 38.70 | 97% | -0.94 | 0 | 0 |
| 3 | 1 | 0.06 | 105% | 0.00 | 4.80 | $110.00 | 39.50 | 43.30 | 93% | -0.97 | 1 | 0 |
| 3 | 1 | 0.05 | 113% | 0.00 | 4.80 | $115.00 | 44.50 | 48.70 | 113% | -0.95 | 1 | 0 |
| 0 | 0 | 0.05 | 120% | 0.00 | 20.00 | $120.00 | 49.50 | 53.90 | 125% | -0.94 | 0 | 0 |
| 10 | 11 | 0.05 | 127% | 0.00 | 15.00 | $125.00 | 54.50 | 58.90 | 132% | -0.94 | 3 | 0 |
| 21 | 20 | 0.05 | 136% | 0.00 | 20.00 | $130.00 | 59.50 | 63.70 | 135% | -0.95 | 5 | 0 |
| 3 | 1 | 0.05 | 141% | 0.00 | 5.00 | $135.00 | 64.50 | 68.30 | 126% | -0.97 | 0 | 0 |
| 4 | 1 | 0.04 | 146% | 0.00 | 5.00 | $140.00 | 69.50 | 73.30 | 132% | -0.97 | 1 | 0 |
| 7 | 1 | 0.04 | 151% | 0.00 | 5.00 | $145.00 | 74.50 | 78.30 | 138% | -0.97 | 0 | 0 |
| 5 | 1 | 0.04 | 156% | 0.00 | 5.00 | $150.00 | 79.50 | 83.70 | 159% | -0.96 | 0 | 0 |
| 3 | 2 | 0.04 | 161% | 0.00 | 5.00 | $155.00 | 84.50 | 88.70 | 164% | -0.96 | 0 | 0 |
| 24 | 2 | 0.04 | 165% | 0.00 | 5.00 | $160.00 | 89.50 | 93.90 | 176% | -0.95 | 0 | 0 |
| 1 | 1 | 0.04 | 170% | 0.00 | 5.00 | $165.00 | 94.50 | 98.30 | 158% | -0.98 | 0 | 0 |
| 4 | 2 | 0.04 | 174% | 0.00 | 5.00 | $170.00 | 99.50 | 103.90 | 186% | -0.95 | 0 | 0 |
| 3 | 1 | 0.04 | 179% | 0.00 | 5.00 | $175.00 | 104.50 | 108.40 | 172% | -0.97 | 0 | 0 |
| 42 | 42 | 0.04 | 183% | 0.00 | 5.00 | $180.00 | 109.50 | 113.30 | 172% | -0.98 | 0 | 0 |