Pre-market
⌘K
Sign in Sign up

WLDN Options Strategy Builder

154 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
WLDN 80.22
Expected move by Oct 16 ±$6.98 ±8.7% $73.24 – $87.20 90%: $65.43 – $95.01
What's your view on WLDN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 136% 33.90 37.70 $45.00 0.00 2.15 - - 0 0
0 0 0.96 111% 28.60 32.90 $50.00 0.00 2.20 - - 0 0
0 0 0.95 100% 23.90 27.90 $55.00 0.00 2.15 94% -0.05 0 0
0 0 0.95 74% 18.70 22.80 $60.00 0.00 2.25 76% -0.06 0 0
0 0 0.92 61% 13.90 17.90 $65.00 0.00 2.40 60% -0.08 0 0
0 0 0.86 52% 9.70 12.80 $70.00 0.00 1.80 49% -0.12 0 0
0 0 0.71 56% 6.10 9.50 $75.00 0.40 3.50 50% -0.28 1 6
4 2 0.54 47% 3.80 4.50 $80.00 1.80 5.30 45% -0.46 2 2
6 1 0.36 51% 0.75 4.20 $85.00 4.80 8.40 45% -0.66 1 38
78 40 0.16 42% 0.00 1.40 $90.00 8.90 12.30 46% -0.81 1 1
11 55 0.10 47% 0.35 0.50 $95.00 13.10 16.20 - - 1 1
21 1 0.05 49% 0.00 0.25 $100.00 17.60 21.70 - - 0 0
31 1 0.08 70% 0.00 1.15 $105.00 22.60 26.70 - - 0 0
0 1 0.07 76% 0.00 1.15 $110.00 27.60 31.70 - - 0 0
0 0 0.07 84% 0.00 0.95 $115.00 32.60 36.60 - - 0 0
0 0 0.06 90% 0.00 1.15 $120.00 37.60 41.70 - - 0 0
0 0 0.04 93% 0.00 0.95 $125.00 42.60 46.70 - - 0 0