WK Options Strategy Builder
232 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WK 72.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 1.00 | 0% | 45.80 | 49.90 | $25.00 | 0.00 | 1.35 | 236% | -0.02 | 1 | 3 |
| 4 | 2 | - | - | 40.60 | 44.80 | $30.00 | 0.00 | 1.35 | 255% | -0.05 | 1 | 8 |
| 0 | 0 | - | - | 35.60 | 39.80 | $35.00 | 0.00 | 1.35 | 167% | -0.03 | 1 | 2 |
| 0 | 0 | 0.99 | 110% | 31.80 | 34.30 | $40.00 | 0.00 | 1.40 | 144% | -0.04 | 2 | 14 |
| 4 | 3 | 0.98 | 96% | 27.00 | 29.20 | $45.00 | 0.00 | 1.45 | 114% | -0.04 | 2 | 4 |
| 63 | 50 | 0.98 | 76% | 22.00 | 24.20 | $50.00 | 0.00 | 1.55 | 96% | -0.05 | 1 | 10 |
| 5 | 2 | 0.95 | 68% | 17.30 | 19.20 | $55.00 | 0.00 | 1.65 | 76% | -0.06 | 1 | 9 |
| 11 | 1 | 0.89 | 66% | 12.80 | 14.60 | $60.00 | 0.00 | 1.20 | 62% | -0.10 | 5 | 3 |
| 11 | 9 | 0.83 | 49% | 8.40 | 9.40 | $65.00 | 0.80 | 1.85 | 58% | -0.20 | 9 | 12 |
| 86 | 57 | 0.64 | 56% | 5.00 | 6.70 | $70.00 | 2.00 | 3.00 | 51% | -0.35 | 9 | 18 |
| 54 | 3 | 0.45 | 53% | 2.00 | 4.40 | $75.00 | 3.80 | 5.70 | 47% | -0.56 | 5 | 3 |
| 42 | 7 | 0.25 | 47% | 0.45 | 2.00 | $80.00 | 7.40 | 10.10 | 55% | -0.72 | 2 | 2 |
| 7 | 5 | 0.16 | 55% | 0.10 | 1.60 | $85.00 | 11.50 | 14.00 | 53% | -0.86 | 0 | 0 |
| 5 | 3 | 0.15 | 72% | 0.05 | 1.95 | $90.00 | 15.70 | 18.30 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 69% | 0.00 | 1.60 | $95.00 | 20.50 | 23.20 | - | - | 0 | 0 |
| 3 | 3 | 0.07 | 76% | 0.00 | 1.50 | $100.00 | 25.50 | 28.60 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 85% | 0.00 | 1.40 | $105.00 | 30.50 | 34.10 | 79% | -0.96 | 0 | 0 |
| 1 | 1 | 0.06 | 93% | 0.00 | 1.10 | $110.00 | 35.30 | 39.50 | 92% | -0.95 | 0 | 0 |