Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WIX 83.53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
76 contracts
57 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 229% | 59.60 | 62.80 | $22.50 | 0.00 | 1.25 | 285% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 219% | 57.20 | 60.30 | $25.00 | 0.00 | 2.60 | 325% | -0.03 | 3 | 5 |
| 0 | 0 | 0.99 | 193% | 54.70 | 57.70 | $27.50 | 0.00 | 2.55 | 239% | -0.02 | 1 | 344 |
| 3 | 3 | 0.99 | 176% | 52.10 | 55.30 | $30.00 | 0.00 | 4.10 | 222% | -0.02 | 1 | 95 |
| 1 | 1 | 0.98 | 210% | 50.40 | 52.80 | $32.50 | 0.00 | 2.60 | 211% | -0.02 | 1 | 53 |
| 1 | 1 | 0.98 | 194% | 47.90 | 50.30 | $35.00 | 0.00 | 2.85 | 147% | -0.01 | 47 | 76 |
| 1 | 1 | 0.97 | 183% | 45.50 | 47.80 | $37.50 | 0.00 | 2.15 | 175% | -0.02 | 2 | 173 |
| 10 | 5 | 0.98 | 160% | 42.70 | 45.30 | $40.00 | 0.00 | 1.45 | 147% | -0.02 | 2 | 2,081 |
| 0 | 2 | 0.97 | 154% | 40.40 | 42.80 | $42.50 | 0.00 | 1.55 | 144% | -0.02 | 1 | 460 |
| 28 | 8 | 0.97 | 145% | 38.00 | 40.30 | $45.00 | 0.00 | 1.70 | 131% | -0.02 | 1 | 113 |
| 10 | 1 | 0.99 | 102% | 34.80 | 37.70 | $47.50 | 0.00 | 2.65 | 144% | -0.04 | 3 | 128 |
| 30 | 5 | 0.98 | 104% | 32.40 | 35.30 | $50.00 | 0.00 | 2.00 | 151% | -0.07 | 10 | 419 |
| 5 | 1 | 0.95 | 119% | 30.60 | 32.90 | $52.50 | 0.00 | 0.55 | 97% | -0.02 | 2 | 1,012 |
| 156 | 1 | 0.97 | 95% | 27.50 | 30.50 | $55.00 | 0.00 | 0.75 | 90% | -0.03 | 100 | 369 |
| 29 | 1 | 0.94 | 102% | 25.70 | 28.00 | $57.50 | 0.00 | 2.30 | 99% | -0.06 | 74 | 118 |
| 205 | 1 | 0.95 | 86% | 22.70 | 25.60 | $60.00 | 0.05 | 0.80 | 84% | -0.05 | 2 | 4,447 |
| 306 | 3 | 0.91 | 92% | 21.00 | 23.30 | $62.50 | 0.45 | 1.10 | 87% | -0.08 | 61 | 83 |
| 1,327 | 2 | 0.92 | 74% | 17.90 | 20.80 | $65.00 | 0.05 | 1.10 | 72% | -0.07 | 20 | 95 |
| 57 | 35 | 0.88 | 77% | 15.80 | 18.80 | $67.50 | 0.55 | 1.40 | 75% | -0.11 | 108 | 156 |
| 1,607 | 3 | 0.84 | 77% | 14.30 | 16.30 | $70.00 | 0.75 | 1.75 | 70% | -0.14 | 10 | 1,468 |
| 105 | 2 | 0.81 | 72% | 11.50 | 14.60 | $72.50 | 0.90 | 2.90 | 73% | -0.20 | 3 | 125 |
| 901 | 5 | 0.74 | 78% | 10.30 | 13.20 | $75.00 | 1.35 | 2.50 | 62% | -0.22 | 2 | 121 |
| 35 | 1 | 0.69 | 74% | 8.60 | 11.00 | $77.50 | 2.55 | 3.80 | 69% | -0.30 | 4 | 57 |
| 114 | 12 | 0.63 | 77% | 7.00 | 10.40 | $80.00 | 3.50 | 4.50 | 66% | -0.36 | 1 | 37 |
| 37 | 3 | 0.57 | 73% | 5.90 | 8.10 | $82.50 | 4.40 | 7.30 | 74% | -0.43 | 14 | 18 |
| 550 | 34 | 0.50 | 69% | 4.80 | 6.20 | $85.00 | 5.90 | 7.30 | 67% | -0.50 | 1 | 17 |
| 360 | 10 | 0.44 | 70% | 3.90 | 5.20 | $87.50 | 7.10 | 9.80 | 71% | -0.56 | 1 | 3 |
| 242 | 334 | 0.38 | 69% | 3.00 | 4.30 | $90.00 | 8.80 | 11.00 | 69% | -0.62 | 1 | 7 |
| 6 | 14 | 0.33 | 70% | 2.35 | 3.70 | $92.50 | 10.30 | 13.30 | 70% | -0.68 | 2 | 3 |
| 85 | 70 | 0.28 | 70% | 2.05 | 2.75 | $95.00 | 12.10 | 15.20 | 70% | -0.73 | 2 | 5 |
| 14 | 12 | 0.23 | 71% | 1.45 | 2.50 | $97.50 | 14.00 | 17.20 | 69% | -0.78 | 1 | 1 |
| 597 | 18 | 0.20 | 71% | 1.25 | 1.95 | $100.00 | 16.70 | 18.50 | 67% | -0.83 | 1 | 0 |
| 122 | 24 | 0.14 | 73% | 0.70 | 1.40 | $105.00 | 20.40 | 23.80 | 68% | -0.89 | 7 | 0 |
| 41 | 5 | 0.07 | 68% | 0.10 | 0.80 | $110.00 | 25.20 | 28.40 | 69% | -0.93 | 1 | 0 |
| 27 | 2 | 0.11 | 89% | 0.00 | 0.80 | $115.00 | 29.90 | 33.20 | 66% | -0.97 | 1 | 0 |
| 13 | 1 | 0.06 | 82% | 0.00 | 1.80 | $120.00 | 34.80 | 37.30 | - | - | 1 | 0 |
| 10 | 1 | 0.09 | 107% | 0.00 | 2.65 | $125.00 | 39.80 | 43.00 | - | - | 0 | 0 |
| 22 | 9 | 0.05 | 96% | 0.00 | 3.00 | $130.00 | 44.80 | 47.90 | - | - | 1 | 0 |