Pre-market
⌘K
Sign in Sign up

WISE Options Strategy Builder

188 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
WISE 35.97
Expected move by Oct 16 ±$2.92 ±8.1% $33.05 – $38.89 90%: $29.77 – $42.17
What's your view on WISE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 23 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 70% 9.60 12.40 $25.00 0.00 1.25 - - 0 0
0 0 0.98 57% 7.60 10.40 $27.00 0.00 1.25 - - 0 0
0 0 0.98 51% 6.60 9.40 $28.00 0.00 1.25 - - 0 0
0 0 0.98 45% 5.60 8.40 $29.00 0.00 1.40 - - 0 0
0 0 0.93 49% 4.70 7.50 $30.00 0.00 0.40 66% -0.13 0 0
0 0 0.92 42% 3.70 6.50 $31.00 0.00 0.50 78% -0.20 0 0
0 0 0.89 38% 2.80 5.50 $32.00 0.00 0.65 45% -0.15 0 0
0 0 0.84 35% 1.90 4.60 $33.00 0.00 1.15 59% -0.26 0 0
6 1 0.75 34% 1.10 3.80 $34.00 0.00 0.90 35% -0.26 1 1
0 0 0.64 33% 0.40 3.10 $35.00 0.00 1.35 36% -0.37 0 0
0 0 0.52 43% 0.75 2.45 $36.00 0.75 2.50 43% -0.48 1 22
0 0 0.40 36% 0.00 1.35 $37.00 0.40 2.95 28% -0.64 0 0
0 0 0.29 36% 0.00 1.00 $38.00 1.10 3.80 30% -0.75 0 0
0 0 0.20 36% 0.00 0.70 $39.00 1.90 4.60 29% -0.85 0 0
0 0 0.19 44% 0.00 0.45 $40.00 2.80 5.60 32% -0.88 0 0
0 0 0.19 52% 0.00 0.75 $41.00 3.70 6.50 31% -0.94 0 0
0 0 0.17 58% 0.00 1.25 $42.00 4.70 7.50 35% -0.95 0 0
0 0 - - 0.00 1.25 $43.00 5.70 8.50 40% -0.95 0 0
0 0 - - 0.00 1.40 $44.00 6.70 9.50 44% -0.96 0 0
0 0 - - 0.00 1.40 $45.00 7.70 10.50 48% -0.96 0 0
0 0 - - 0.00 1.25 $46.00 8.70 11.50 52% -0.96 0 0
0 0 - - 0.00 0.25 $47.00 9.70 12.50 56% -0.96 0 0