Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WIP 39.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 46% | 6.40 | 8.20 | $32.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 40% | 5.40 | 7.20 | $33.00 | 0.00 | 0.70 | 48% | -0.07 | 0 | 0 |
| 0 | 0 | 0.96 | 34% | 4.40 | 6.20 | $34.00 | 0.00 | 0.70 | 41% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 29% | 3.40 | 5.20 | $35.00 | 0.00 | 0.70 | 35% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 2.40 | 4.00 | $36.00 | 0.00 | 0.70 | 33% | -0.15 | 0 | 0 |
| 0 | 0 | 0.92 | 17% | 1.40 | 3.20 | $37.00 | 0.00 | 0.90 | 29% | -0.21 | 0 | 0 |
| 0 | 0 | - | - | 0.45 | 2.05 | $38.00 | 0.00 | 0.75 | 29% | -0.33 | 0 | 0 |
| 0 | 0 | 0.55 | 23% | 0.00 | 1.15 | $39.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 16% | 0.00 | 0.60 | $40.00 | 0.10 | 1.85 | 11% | -0.74 | 10 | 0 |
| 0 | 0 | 0.18 | 18% | 0.00 | 0.70 | $41.00 | 1.05 | 2.85 | 17% | -0.83 | 0 | 0 |
| 0 | 0 | 0.14 | 24% | 0.00 | 0.70 | $42.00 | 2.05 | 3.90 | 24% | -0.85 | 0 | 0 |
| 0 | 0 | 0.12 | 29% | 0.00 | 0.70 | $43.00 | 2.90 | 4.80 | 23% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 34% | 0.00 | 0.85 | $44.00 | 3.90 | 5.80 | 27% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $45.00 | 4.90 | 6.80 | 31% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $46.00 | 5.90 | 7.80 | 35% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $47.00 | 6.90 | 8.80 | 40% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $48.00 | 7.90 | 9.80 | 44% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $49.00 | 8.90 | 10.80 | 48% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $50.00 | 9.90 | 11.80 | 51% | -0.96 | 0 | 0 |