Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WHG 18.60
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 222% | 9.00 | 13.50 | $7.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 160% | 6.50 | 11.00 | $10.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 109% | 4.00 | 8.50 | $12.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 67% | 1.50 | 6.00 | $15.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 84% | 0.00 | 3.90 | $17.50 | 0.00 | 2.45 | 46% | -0.28 | 0 | 0 |
| 0 | 0 | 0.32 | 51% | 0.00 | 1.05 | $20.00 | 0.00 | 3.80 | 36% | -0.77 | 0 | 0 |
| 0 | 0 | 0.21 | 80% | 0.00 | 3.20 | $22.50 | 1.50 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $25.00 | 4.00 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $30.00 | 9.90 | 12.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $35.00 | 14.00 | 18.50 | - | - | 0 | 0 |