Pre-market
⌘K
Sign in Sign up

WGMI Options Strategy Builder

554 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
WGMI 50.94
Expected move by Oct 16 ±$6.52 ±12.8% $44.42 – $57.46 90%: $37.11 – $64.77
What's your view on WGMI?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
100 contracts 84 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 1 1.00 128% 29.70 32.30 $20.00 0.00 1.15 224% -0.03 1 1
1 3 - - 23.70 27.30 $25.00 0.00 0.75 196% -0.05 50 89
6 1 - - 18.60 22.10 $30.00 0.00 0.45 120% -0.03 24 28
0 0 - - 17.90 21.10 $31.00 0.05 1.00 137% -0.06 2 2
0 0 - - 17.20 20.20 $32.00 0.00 2.25 146% -0.08 2 2
10 11 - - 15.80 19.20 $33.00 0.05 0.75 116% -0.05 1 2
0 0 1.00 0% 15.80 18.20 $34.00 0.00 0.75 109% -0.06 1 1
2 1 0.96 89% 15.30 17.20 $35.00 0.20 0.55 101% -0.06 3 31
2 2 - - 12.90 16.30 $36.00 0.00 0.65 95% -0.06 2 2
0 0 0.94 88% 13.50 15.30 $37.00 0.10 0.65 88% -0.07 2 129
0 0 0.96 68% 11.30 15.10 $38.00 0.25 0.60 85% -0.07 5 39
1 2 - - 10.40 13.30 $39.00 0.20 1.30 94% -0.11 1 1
4 1 0.92 72% 10.40 12.50 $40.00 0.50 1.40 94% -0.13 1 1,281
0 0 0.89 76% 9.30 12.00 $41.00 0.30 1.65 88% -0.14 10 10
0 0 0.87 74% 8.70 10.90 $42.00 0.05 1.40 73% -0.13 4 19
0 0 0.85 71% 7.80 10.00 $43.00 0.15 1.65 73% -0.16 5 5
0 0 0.81 72% 7.20 9.10 $44.00 1.10 2.20 86% -0.22 1 2
261 200 0.80 66% 5.90 8.40 $45.00 1.50 2.20 83% -0.25 111 37
15 2 0.74 73% 5.90 7.70 $46.00 1.65 2.60 82% -0.28 1 0
18 9 0.69 83% 5.30 7.80 $47.00 1.85 3.40 86% -0.31 1 73
19 1 0.66 76% 4.70 6.60 $48.00 2.25 3.30 80% -0.34 1 8
3 1 0.62 73% 4.20 5.70 $49.00 2.55 4.40 84% -0.38 1 1
244 33 0.58 79% 3.90 5.60 $50.00 2.55 4.00 71% -0.42 1 107
0 4 0.54 63% 2.10 4.60 $51.00 3.40 4.30 73% -0.46 5 5
14 2 0.50 72% 2.25 4.60 $52.00 3.90 5.90 82% -0.49 2 0
2 8 0.45 66% 1.85 3.60 $53.00 4.50 5.50 72% -0.54 1 51
1,200 9 0.42 73% 2.25 3.20 $54.00 5.10 8.00 90% -0.55 0 0
145 7 0.37 68% 1.40 2.85 $55.00 4.70 7.30 67% -0.63 5 56
11 1 0.36 75% 1.15 3.20 $56.00 6.40 8.40 81% -0.63 5 7
135 142 0.33 76% 1.60 2.40 $57.00 7.10 8.70 76% -0.68 11 10
2 1 0.28 72% 0.55 2.50 $58.00 7.90 10.60 88% -0.67 2 2
0 0 0.26 75% 0.45 2.40 $59.00 8.40 11.80 90% -0.69 20 20
112 14 0.21 68% 0.60 1.40 $60.00 9.40 12.30 90% -0.72 1 4
17 1 0.20 73% 0.30 1.75 $61.00 10.20 12.10 78% -0.78 1 1
2 26 0.20 78% 0.70 1.45 $62.00 11.00 14.30 95% -0.75 0 0
3 1 0.16 74% 0.35 1.15 $63.00 11.90 14.20 83% -0.81 0 0
1,202 1,201 0.14 74% 0.00 1.25 $64.00 12.70 15.80 92% -0.79 25 11
13 4 0.13 74% 0.35 0.80 $65.00 13.60 16.90 96% -0.80 1 1
1 1 0.13 81% 0.30 1.05 $66.00 14.50 16.90 84% -0.86 0 0
129 1,200 0.11 77% 0.00 1.15 $67.00 15.40 17.80 83% -0.88 0 0
0 0 0.11 81% 0.00 1.50 $68.00 16.40 18.80 86% -0.88 0 0
18 1 0.12 90% 0.10 1.25 $69.00 17.40 20.50 102% -0.85 45 22
57 5 0.08 80% 0.00 0.65 $70.00 18.40 21.50 105% -0.85 1 2
10 1 0.06 87% 0.00 0.75 $75.00 23.10 25.70 98% -0.92 1 32
21 2 0.09 118% 0.05 1.15 $80.00 27.90 30.60 100% -0.95 0 0
42 1 0.07 118% 0.00 0.75 $85.00 32.80 36.20 126% -0.92 0 0
3 2 0.06 127% 0.00 0.95 $90.00 37.80 40.50 112% -0.97 0 0
6 50 0.07 143% 0.00 0.95 $95.00 42.80 45.40 113% -0.98 0 0
7 2 0.06 146% 0.00 0.95 $100.00 47.70 50.40 - - 0 0
1 1 0.09 173% 0.00 0.95 $105.00 52.50 55.80 136% -0.98 0 0