WEX Options Strategy Builder
304 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WEX 187.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 52% | 46.60 | 49.00 | $140.00 | 0.00 | 4.30 | 95% | -0.09 | 1 | 3 |
| 0 | 0 | 0.95 | 61% | 41.80 | 44.80 | $145.00 | 0.00 | 4.30 | 58% | -0.04 | 1 | 3 |
| 3 | 3 | 0.95 | 54% | 37.10 | 39.40 | $150.00 | 0.00 | 2.05 | 51% | -0.04 | 0 | 0 |
| 0 | 0 | 0.91 | 57% | 32.70 | 35.10 | $155.00 | 0.00 | 4.40 | 45% | -0.04 | 0 | 0 |
| 0 | 0 | 0.90 | 49% | 27.90 | 29.90 | $160.00 | 0.00 | 2.65 | 41% | -0.06 | 1 | 1 |
| 0 | 0 | 0.87 | 48% | 23.00 | 25.90 | $165.00 | 0.10 | 2.90 | 46% | -0.13 | 0 | 0 |
| 0 | 0 | 0.82 | 43% | 18.40 | 21.40 | $170.00 | 0.20 | 3.20 | 40% | -0.16 | 10 | 10 |
| 0 | 0 | 0.75 | 43% | 14.80 | 17.40 | $175.00 | 1.50 | 4.00 | 39% | -0.23 | 10 | 10 |
| 0 | 0 | 0.68 | 40% | 11.30 | 13.10 | $180.00 | 2.60 | 5.00 | 37% | -0.31 | 2 | 1 |
| 2 | 2 | 0.58 | 37% | 7.40 | 9.90 | $185.00 | 4.20 | 6.30 | 33% | -0.42 | 10 | 10 |
| 4 | 1 | 0.47 | 38% | 5.50 | 7.40 | $190.00 | 6.80 | 9.00 | 34% | -0.54 | 6 | 7 |
| 0 | 0 | 0.36 | 36% | 3.30 | 5.00 | $195.00 | 9.90 | 12.50 | 35% | -0.65 | 2 | 2 |
| 2 | 2 | 0.26 | 35% | 1.45 | 3.70 | $200.00 | 13.50 | 15.70 | 34% | -0.76 | 1 | 2 |
| 7 | 2 | 0.14 | 39% | 0.45 | 2.25 | $210.00 | 21.20 | 24.50 | 29% | -0.95 | 0 | 0 |
| 4 | 4 | 0.12 | 49% | 0.05 | 2.80 | $220.00 | 30.80 | 33.70 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 45% | 0.00 | 1.80 | $230.00 | 40.80 | 43.90 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 53% | 0.00 | 2.70 | $240.00 | 50.80 | 54.40 | - | - | 1 | 0 |
| 0 | 0 | 0.09 | 77% | 0.00 | 2.65 | $250.00 | 60.80 | 64.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 68% | 0.00 | 4.30 | $260.00 | 70.80 | 74.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 72% | 0.00 | 0.95 | $270.00 | 80.80 | 83.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $280.00 | 90.80 | 94.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $290.00 | 100.80 | 103.90 | - | - | 0 | 0 |