Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WEST 7.71
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 737% | 6.30 | 7.70 | $1.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 440% | 5.30 | 6.60 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 318% | 4.50 | 5.40 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 247% | 3.50 | 4.50 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 168% | 2.50 | 3.40 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 99% | 1.50 | 2.25 | $6.00 | 0.00 | 0.25 | 103% | -0.14 | 0 | 0 |
| 0 | 0 | 0.70 | 92% | 0.80 | 1.45 | $7.00 | 0.10 | 0.40 | 69% | -0.26 | 15 | 46 |
| 3 | 63 | 0.42 | 51% | 0.25 | 0.35 | $8.00 | 0.45 | 0.80 | 57% | -0.56 | 50 | 8 |
| 5 | 1 | 0.21 | 66% | 0.00 | 1.35 | $9.00 | 0.90 | 1.60 | - | - | 0 | 0 |
| 0 | 0 | 0.20 | 100% | 0.00 | 0.30 | $10.00 | 1.80 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $11.00 | 2.50 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.00 | 3.60 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $13.00 | 4.60 | 5.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $14.00 | 5.40 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $15.00 | 6.40 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.00 | 7.40 | 9.00 | - | - | 0 | 0 |