Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WERN 35.02
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 13.00 | 16.80 | $20.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 77% | 10.50 | 14.60 | $22.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 58% | 8.00 | 12.10 | $25.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 44% | 3.80 | 6.60 | $30.00 | 0.05 | 0.30 | 45% | -0.09 | 10 | 10 |
| 1 | 1 | 0.53 | 45% | 0.15 | 3.20 | $35.00 | 0.20 | 2.70 | 41% | -0.47 | 1 | 0 |
| 10 | 9 | 0.20 | 55% | 0.00 | 1.30 | $40.00 | 3.10 | 7.30 | 43% | -0.87 | 1 | 1 |
| 0 | 0 | 0.14 | 80% | 0.00 | 1.95 | $45.00 | 8.10 | 11.50 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 99% | 0.00 | 0.75 | $50.00 | 13.00 | 16.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 18.00 | 22.10 | 90% | -0.97 | 0 | 0 |