Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WELL 231.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 123% | 110.40 | 114.40 | $120.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 111% | 105.40 | 109.20 | $125.00 | 0.00 | 2.40 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 113% | 100.30 | 104.70 | $130.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 103% | 95.30 | 99.60 | $135.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 101% | 90.70 | 94.40 | $140.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 97% | 85.70 | 89.50 | $145.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 84% | 80.50 | 84.40 | $150.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 84% | 75.70 | 79.50 | $155.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 83% | 70.70 | 75.00 | $160.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 69% | 65.70 | 69.30 | $165.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 69% | 60.80 | 64.70 | $170.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 60% | 55.60 | 59.60 | $175.00 | 0.00 | 1.40 | 55% | -0.02 | 0 | 0 |
| 0 | 1 | 0.97 | 55% | 50.50 | 54.70 | $180.00 | 0.00 | 1.40 | 52% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 48% | 45.60 | 49.50 | $185.00 | 0.00 | 1.45 | 49% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 51% | 41.70 | 44.30 | $190.00 | 0.00 | 15.00 | 39% | -0.02 | 2 | 6 |
| 0 | 0 | 0.96 | 39% | 36.30 | 38.90 | $195.00 | 0.00 | 0.75 | 40% | -0.04 | 0 | 0 |
| 0 | 2 | 0.95 | 37% | 31.50 | 34.00 | $200.00 | 0.15 | 0.60 | 34% | -0.04 | 5 | 30 |
| 2 | 2 | 0.91 | 30% | 21.80 | 24.30 | $210.00 | 0.55 | 0.85 | 29% | -0.08 | 14 | 100 |
| 2 | 2 | 0.79 | 28% | 13.10 | 15.70 | $220.00 | 1.55 | 2.05 | 26% | -0.20 | 24 | 617 |
| 60 | 101 | 0.58 | 24% | 6.40 | 7.50 | $230.00 | 4.20 | 4.90 | 23% | -0.43 | 8 | 341 |
| 400 | 63 | 0.31 | 24% | 2.10 | 3.70 | $240.00 | 9.00 | 11.50 | 22% | -0.71 | 36 | 523 |
| 873 | 479 | 0.12 | 23% | 0.75 | 0.85 | $250.00 | 17.10 | 19.30 | 18% | -0.95 | 108 | 263 |
| 602 | 9 | 0.04 | 24% | 0.10 | 0.30 | $260.00 | 25.80 | 30.00 | - | - | 0 | 0 |
| 13 | 1 | 0.03 | 31% | 0.00 | 0.40 | $270.00 | 36.50 | 40.00 | 34% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 40% | 0.00 | 1.35 | $280.00 | 46.00 | 50.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 46% | 0.00 | 15.00 | $290.00 | 56.00 | 60.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.35 | $300.00 | 66.00 | 70.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.45 | $310.00 | 76.00 | 79.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $320.00 | 86.00 | 90.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $330.00 | 96.20 | 100.00 | 60% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $340.00 | 106.00 | 110.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $350.00 | 115.80 | 120.00 | - | - | 0 | 0 |