Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WEED 22.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 9.00 | 11.60 | $12.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.00 | 10.60 | $13.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 85% | 7.10 | 9.60 | $14.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.10 | 8.50 | $15.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 92% | 5.30 | 7.70 | $16.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 63% | 4.20 | 6.60 | $17.00 | 0.00 | 1.45 | 146% | -0.18 | 0 | 0 |
| 0 | 0 | 0.89 | 75% | 3.30 | 5.90 | $18.00 | 0.00 | 1.50 | 137% | -0.22 | 0 | 0 |
| 0 | 0 | 0.83 | 71% | 2.60 | 4.90 | $19.00 | 0.00 | 1.70 | 106% | -0.24 | 0 | 0 |
| 0 | 0 | 0.75 | 71% | 1.75 | 4.30 | $20.00 | 0.00 | 1.80 | 87% | -0.27 | 0 | 0 |
| 0 | 0 | 0.67 | 67% | 1.05 | 3.50 | $21.00 | 0.05 | 2.10 | 73% | -0.34 | 1 | 1 |
| 0 | 0 | 0.57 | 68% | 0.55 | 2.95 | $22.00 | 0.25 | 2.50 | 66% | -0.43 | 0 | 0 |
| 1 | 1 | 0.47 | 65% | 0.05 | 2.45 | $23.00 | 0.75 | 3.20 | 68% | -0.53 | 0 | 0 |
| 0 | 0 | 0.40 | 76% | 0.05 | 2.20 | $24.00 | 1.50 | 3.90 | 73% | -0.61 | 0 | 0 |
| 0 | 0 | 0.34 | 83% | 0.00 | 2.05 | $25.00 | 2.25 | 4.70 | 74% | -0.69 | 0 | 0 |
| 0 | 0 | 0.33 | 100% | 0.00 | 1.90 | $26.00 | 3.10 | 5.50 | 78% | -0.74 | 0 | 0 |
| 0 | 0 | 0.30 | 109% | 0.00 | 1.75 | $27.00 | 3.80 | 6.40 | 75% | -0.81 | 0 | 0 |
| 0 | 0 | 0.28 | 119% | 0.00 | 1.65 | $28.00 | 4.70 | 7.30 | 78% | -0.85 | 0 | 0 |
| 0 | 0 | 0.27 | 128% | 0.00 | 1.60 | $29.00 | 5.60 | 8.10 | 73% | -0.91 | 0 | 0 |
| 0 | 0 | 0.25 | 131% | 0.00 | 1.55 | $30.00 | 6.70 | 9.20 | 88% | -0.88 | 0 | 0 |