Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WEAV 7.32
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 1206% | 5.60 | 8.50 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 4 | 0.95 | 701% | 4.70 | 7.50 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 492% | 3.70 | 6.50 | $3.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 362% | 2.70 | 5.50 | $4.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 273% | 1.75 | 4.50 | $5.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.00 | 3.50 | $6.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 2 | 0.64 | 65% | 0.25 | 1.10 | $7.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $8.00 | 0.30 | 2.80 | 148% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $9.00 | 1.30 | 3.80 | 188% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $10.00 | 2.10 | 4.80 | 204% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $11.00 | 3.10 | 5.80 | 230% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $12.00 | 4.10 | 6.80 | 254% | -0.66 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $13.00 | 5.10 | 7.80 | 271% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $14.00 | 5.90 | 8.80 | 271% | -0.71 | 0 | 0 |