WDTE Options Strategy Builder
188 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WDTE 29.13
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.60 | 9.60 | $20.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.60 | 8.60 | $21.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.60 | 7.60 | $22.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 6.60 | $23.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 5.60 | $24.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 4.60 | $25.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 3.60 | $26.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.65 | 2.45 | $27.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 3 | - | - | 0.70 | 1.50 | $28.00 | 0.00 | 0.45 | 24% | -0.36 | 0 | 0 |
| 0 | 0 | 0.48 | 17% | 0.00 | 0.65 | $29.00 | 0.10 | 1.00 | 9% | -0.71 | 21 | 45 |
| 0 | 0 | - | - | 0.00 | 0.30 | $30.00 | 1.00 | 1.90 | 11% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $31.00 | 1.90 | 2.90 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $32.00 | 2.85 | 4.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $33.00 | 3.80 | 5.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $34.00 | 4.80 | 6.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $35.00 | 5.80 | 7.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $36.00 | 6.80 | 8.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $37.00 | 7.80 | 9.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $38.00 | 8.80 | 10.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $39.00 | 9.80 | 11.00 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $40.00 | 10.90 | 12.00 | 63% | -0.96 | 0 | 0 |