Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WDNA 23.43
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 84% | 6.00 | 9.00 | $16.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 72% | 5.00 | 8.00 | $17.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 61% | 4.00 | 7.00 | $18.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 5.70 | $19.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.00 | 4.70 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 27% | 1.15 | 3.80 | $21.00 | 0.00 | 1.40 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 25% | 0.30 | 2.85 | $22.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.58 | 48% | 0.00 | 2.20 | $23.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $24.00 | 0.00 | 2.40 | 42% | -0.56 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $25.00 | 0.50 | 3.10 | 31% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $26.00 | 1.40 | 4.20 | 41% | -0.82 | 0 | 0 |