Pre-market
⌘K
Sign in Sign up

WDAY Options Strategy Builder

1270 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
WDAY 191.92
Expected move by Sep 25 ±$8.38 ±4.4% $183.54 – $200.30 90%: $174.07 – $209.77
What's your view on WDAY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
112 contracts 68 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 362% 105.10 109.40 $85.00 0.00 4.20 0% 0.00 1 1
0 0 0.99 352% 100.20 104.50 $90.00 0.00 4.30 0% 0.00 0 0
0 0 0.99 329% 95.20 99.50 $95.00 0.00 4.30 0% 0.00 0 0
0 0 0.99 294% 90.00 94.50 $100.00 0.00 4.30 430% -0.05 0 0
0 0 0.98 287% 85.20 89.50 $105.00 0.00 4.30 402% -0.05 0 0
2 2 0.99 254% 80.00 84.50 $110.00 0.00 10.00 317% -0.03 3 2
0 0 0.98 248% 75.20 79.50 $115.00 0.00 4.30 349% -0.06 0 0
0 0 0.98 218% 70.00 74.50 $120.00 0.00 3.80 208% -0.01 1 5
1 2 0.96 252% 66.40 69.50 $125.00 0.00 3.60 302% -0.07 0 0
200 402 0.97 207% 60.50 64.50 $130.00 0.00 0.55 185% -0.02 3 4
3 3 0.95 218% 56.50 59.50 $135.00 0.00 3.80 211% -0.05 2 6
1 1 0.98 154% 50.00 54.50 $140.00 0.00 2.90 216% -0.07 1 90
1 1 0.98 139% 45.00 49.50 $145.00 0.00 3.80 194% -0.07 1 6
0 0 0.98 137% 44.00 48.50 $146.00 0.00 3.80 - - 0 0
0 0 0.98 134% 43.00 47.50 $147.00 0.00 3.80 - - 0 0
0 0 0.96 149% 42.90 46.20 $148.00 0.00 4.00 - - 0 0
0 1 0.96 145% 41.60 45.50 $149.00 0.00 3.60 - - 0 0
24 1 0.98 115% 39.80 44.50 $150.00 0.00 0.15 132% -0.03 3 15
1 1 0.98 108% 37.30 42.00 $152.50 0.00 4.20 147% -0.06 0 0
7 7 0.93 143% 36.40 39.50 $155.00 0.00 0.40 142% -0.07 4 15
1 1 0.98 95% 32.30 37.00 $157.50 0.00 0.70 154% -0.10 4 84
0 0 0.96 99% 30.10 34.50 $160.00 0.00 0.50 111% -0.05 26 81
13 13 0.96 91% 27.60 32.00 $162.50 0.00 4.30 156% -0.14 1 2
0 0 0.96 84% 25.10 29.50 $165.00 0.00 0.90 104% -0.08 1 30
16 1 0.95 83% 22.80 27.00 $167.50 0.00 1.00 88% -0.06 10 20
3 1 0.94 78% 20.20 24.70 $170.00 0.00 2.05 82% -0.07 2 36
6 2 0.92 73% 17.90 22.20 $172.50 0.00 3.50 105% -0.16 14 26
15 11 0.90 70% 15.50 19.90 $175.00 0.00 3.40 91% -0.16 6 137
1 1 0.89 63% 13.10 17.40 $177.50 0.00 1.95 69% -0.13 13 22
19 10 0.87 56% 10.60 15.00 $180.00 0.00 1.80 51% -0.11 4 29
3 2 0.83 52% 9.20 11.90 $182.50 0.55 1.25 49% -0.16 4 30
27 1 0.78 47% 7.50 9.00 $185.00 1.00 1.85 50% -0.23 92 55
7 2 0.67 53% 4.60 9.20 $187.50 0.40 5.00 57% -0.34 2 12
13 7 0.58 53% 3.10 7.80 $190.00 1.00 5.10 48% -0.41 6 174
100 4 0.50 60% 3.80 5.50 $192.50 2.30 6.80 52% -0.51 19 68
248 33 0.40 51% 1.65 4.10 $195.00 3.60 8.00 50% -0.61 2 81
122 21 0.33 56% 1.40 3.50 $197.50 5.20 9.80 50% -0.69 7 26
463 59 0.25 54% 0.65 2.50 $200.00 7.20 10.00 37% -0.85 2 105
104 60 0.17 52% 0.15 1.80 $202.50 9.10 12.30 32% -0.94 3 4
46 21 0.14 55% 0.30 1.25 $205.00 11.00 15.30 35% -0.97 4 9
17 11 0.12 59% 0.05 1.30 $207.50 13.40 18.00 43% -0.96 0 0
56 8 0.11 65% 0.20 1.15 $210.00 16.20 20.50 55% -0.94 1 3
7 3 0.09 68% 0.00 1.55 $212.50 18.30 22.70 - - 0 0
101 1 0.17 106% 0.00 3.80 $215.00 21.00 25.10 - - 1 1
38 66 0.11 91% 0.00 4.30 $217.50 23.40 27.50 - - 0 0
54 2 0.04 74% 0.00 2.00 $220.00 25.60 30.10 - - 0 0
2 1 0.09 99% 0.00 3.80 $222.50 28.50 31.20 - - 0 0
31 10 0.09 107% 0.00 0.40 $225.00 31.00 35.10 - - 2 3
1 10 0.16 151% 0.00 3.60 $227.50 33.10 36.20 - - 0 0
16 2 0.06 105% 0.00 0.25 $230.00 36.00 40.10 - - 0 0
0 0 0.12 143% 0.00 2.15 $232.50 38.40 42.50 - - 0 0
13 5 0.02 94% 0.00 3.80 $235.00 40.90 45.10 - - 0 0
0 0 - - 0.00 2.40 $237.50 43.10 47.60 - - 0 0
28 1 0.14 179% 0.00 1.90 $240.00 45.90 49.40 - - 0 0
1 1 0.17 233% 0.00 1.65 $250.00 55.60 60.10 - - 0 0
3 3 0.08 194% 0.00 1.05 $260.00 65.90 70.10 - - 0 0