Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WD 38.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 149% | 16.60 | 20.70 | $20.00 | 0.00 | 4.30 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 126% | 14.10 | 18.20 | $22.50 | 0.00 | 4.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 123% | 12.90 | 14.80 | $25.00 | 0.00 | 0.95 | 123% | -0.07 | 0 | 0 |
| 0 | 0 | 0.97 | 56% | 7.60 | 9.50 | $30.00 | 0.00 | 2.25 | 89% | -0.12 | 1 | 1 |
| 0 | 0 | 0.81 | 45% | 3.10 | 4.80 | $35.00 | 0.25 | 2.65 | 74% | -0.28 | 3 | 5 |
| 3 | 8 | 0.39 | 45% | 0.80 | 1.50 | $40.00 | 2.00 | 4.60 | 59% | -0.57 | 2 | 20 |
| 56 | 8 | 0.10 | 46% | 0.00 | 0.40 | $45.00 | 4.50 | 8.60 | 0% | -1.00 | 1 | 1 |
| 0 | 0 | 0.13 | 83% | 0.00 | 1.40 | $50.00 | 10.40 | 12.90 | 57% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $55.00 | 14.40 | 18.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 19.40 | 23.40 | - | - | 0 | 0 |