WCN Options Strategy Builder
186 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WCN 155.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 43.70 | 47.70 | $110.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 38.70 | 42.80 | $115.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 33.70 | 37.40 | $120.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 28.50 | 32.40 | $125.00 | 0.00 | 4.20 | - | - | 3 | 3 |
| 0 | 0 | 1.00 | 0% | 23.90 | 27.40 | $130.00 | 0.00 | 2.65 | 38% | -0.03 | 0 | 0 |
| 1 | 1 | 0.97 | 30% | 19.70 | 22.20 | $135.00 | 0.00 | 1.15 | 34% | -0.05 | 2 | 2 |
| 1 | 1 | 0.98 | 21% | 14.90 | 16.90 | $140.00 | 0.00 | 0.60 | 29% | -0.08 | 4 | 5 |
| 0 | 0 | 0.90 | 22% | 10.10 | 12.40 | $145.00 | 0.15 | 1.65 | 27% | -0.15 | 1 | 12 |
| 4 | 4 | 0.76 | 22% | 6.00 | 8.30 | $150.00 | 1.20 | 1.75 | 23% | -0.25 | 2 | 9 |
| 4 | 3 | 0.55 | 20% | 3.30 | 4.20 | $155.00 | 1.85 | 3.50 | 19% | -0.45 | 2 | 14 |
| 25 | 4 | 0.32 | 20% | 1.35 | 2.10 | $160.00 | 5.00 | 7.20 | 22% | -0.67 | 1 | 4 |
| 6 | 323 | 0.15 | 21% | 0.40 | 0.90 | $165.00 | 9.00 | 11.30 | 23% | -0.83 | 3 | 3 |
| 171 | 2 | 0.10 | 25% | 0.10 | 0.80 | $170.00 | 14.00 | 16.00 | 29% | -0.88 | 5 | 8 |
| 10 | 2 | 0.08 | 31% | 0.00 | 0.95 | $175.00 | 17.70 | 21.70 | 31% | -0.93 | 1 | 0 |
| 154 | 1 | 0.14 | 48% | 0.00 | 0.95 | $180.00 | 22.70 | 26.70 | 37% | -0.94 | 1 | 0 |
| 1 | 1 | 0.06 | 41% | 0.00 | 1.35 | $185.00 | 27.70 | 31.70 | 42% | -0.95 | 0 | 0 |
| 2 | 2 | 0.05 | 45% | 0.00 | 4.20 | $190.00 | 32.50 | 36.40 | 37% | -1.00 | 0 | 0 |
| 2 | 1 | 0.05 | 51% | 0.00 | 0.75 | $195.00 | 38.20 | 41.70 | 57% | -0.93 | 0 | 0 |
| 0 | 0 | 0.04 | 52% | 0.00 | 0.95 | $200.00 | 43.20 | 46.70 | 62% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $210.00 | 53.40 | 56.70 | 73% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $220.00 | 63.20 | 66.40 | 76% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.80 | $230.00 | 73.20 | 76.70 | 87% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $240.00 | 83.00 | 86.70 | 93% | -0.96 | 0 | 0 |