Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WCLD 41.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | - | - | 8.90 | 11.00 | $31.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.90 | 10.10 | $32.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.10 | 9.10 | $33.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.10 | 8.10 | $34.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 51 | 50 | 0.92 | 47% | 5.40 | 7.60 | $35.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 4.10 | 6.20 | $36.00 | 0.00 | 1.40 | 79% | -0.22 | 0 | 0 |
| 2 | 3 | 0.97 | 23% | 3.40 | 5.30 | $37.00 | 0.00 | 1.50 | 77% | -0.26 | 5 | 5 |
| 0 | 0 | 0.87 | 29% | 2.55 | 4.50 | $38.00 | 0.00 | 1.60 | 69% | -0.29 | 0 | 0 |
| 0 | 0 | 0.75 | 34% | 1.80 | 4.00 | $39.00 | 0.00 | 15.00 | 60% | -0.33 | 0 | 0 |
| 0 | 0 | 0.66 | 34% | 1.10 | 3.30 | $40.00 | 0.00 | 2.30 | 57% | -0.39 | 2,630 | 2,591 |
| 0 | 0 | 0.55 | 34% | 0.55 | 2.75 | $41.00 | 0.35 | 2.65 | 38% | -0.45 | 0 | 0 |
| 1 | 1 | 0.45 | 34% | 0.05 | 2.30 | $42.00 | 0.95 | 3.20 | 39% | -0.55 | 0 | 0 |
| 25 | 2 | 0.32 | 30% | 0.00 | 1.95 | $43.00 | 1.65 | 3.80 | 40% | -0.63 | 0 | 0 |
| 0 | 0 | 0.37 | 60% | 0.00 | 2.95 | $44.00 | 2.50 | 4.60 | 43% | -0.70 | 0 | 0 |
| 19 | 19 | 0.18 | 34% | 0.00 | 1.55 | $45.00 | 3.40 | 5.40 | 46% | -0.75 | 0 | 0 |
| 1 | 1 | 0.15 | 39% | 0.00 | 1.40 | $46.00 | 4.30 | 6.30 | 48% | -0.79 | 0 | 0 |
| 0 | 1 | 0.13 | 41% | 0.10 | 0.45 | $47.00 | 5.20 | 7.20 | 50% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $48.00 | 6.20 | 8.20 | 56% | -0.84 | 0 | 0 |
| 1 | 1 | 0.13 | 54% | 0.00 | 0.25 | $49.00 | 6.90 | 9.00 | 49% | -0.91 | 0 | 0 |