Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WCC 355.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
94 contracts
61 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 1.00 | 0% | 223.20 | 227.70 | $130.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 218.20 | 222.70 | $135.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 2 | 1 | 1.00 | 0% | 213.30 | 217.50 | $140.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 139% | 208.80 | 212.60 | $145.00 | 0.00 | 2.65 | 159% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 137% | 203.80 | 207.70 | $150.00 | 0.00 | 2.65 | 154% | -0.01 | 0 | 0 |
| 1 | 1 | - | - | 198.30 | 201.70 | $155.00 | 0.00 | 2.65 | 146% | -0.01 | 0 | 0 |
| 0 | 12 | - | - | 193.50 | 196.70 | $160.00 | 0.00 | 2.15 | 165% | -0.02 | 0 | 0 |
| 0 | 11 | - | - | 188.90 | 191.60 | $165.00 | 0.00 | 2.15 | 160% | -0.02 | 0 | 0 |
| 0 | 1 | 1.00 | 0% | 183.80 | 187.10 | $170.00 | 0.00 | 2.15 | 156% | -0.02 | 0 | 0 |
| 3 | 1 | 1.00 | 0% | 178.90 | 181.80 | $175.00 | 0.00 | 2.15 | 151% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 173.90 | 177.30 | $180.00 | 0.00 | 2.15 | 146% | -0.02 | 60 | 16 |
| 0 | 0 | - | - | 168.50 | 171.80 | $185.00 | 0.00 | 2.15 | 142% | -0.03 | 0 | 0 |
| 1 | 4 | 1.00 | 0% | 164.00 | 166.80 | $190.00 | 0.00 | 2.15 | 132% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 82% | 159.00 | 162.40 | $195.00 | 0.00 | 2.15 | 131% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 86% | 153.60 | 157.90 | $200.00 | 0.00 | 2.65 | 135% | -0.04 | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 143.50 | 147.90 | $210.00 | 0.00 | 2.15 | 116% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 64% | 133.50 | 138.00 | $220.00 | 0.00 | 2.65 | 88% | -0.01 | 1 | 1 |
| 0 | 0 | 0.99 | 73% | 124.10 | 127.80 | $230.00 | 0.00 | 2.65 | 99% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 52% | 113.70 | 117.90 | $240.00 | 0.00 | 2.70 | 74% | -0.02 | 1 | 17 |
| 1 | 1 | 1.00 | 0% | 104.30 | 107.10 | $250.00 | 0.00 | 2.30 | 67% | -0.02 | 10 | 27 |
| 2 | 1 | 0.99 | 55% | 94.40 | 97.70 | $260.00 | 0.00 | 2.40 | 74% | -0.04 | 16 | 16 |
| 0 | 0 | 0.98 | 51% | 84.50 | 87.80 | $270.00 | 0.00 | 1.10 | 57% | -0.02 | 5 | 6 |
| 2 | 1 | 1.00 | 0% | 74.30 | 77.40 | $280.00 | 0.05 | 2.75 | 61% | -0.05 | 0 | 0 |
| 5 | 1 | 0.96 | 46% | 65.00 | 68.30 | $290.00 | 0.05 | 2.95 | 54% | -0.06 | 1 | 1 |
| 7 | 14 | 0.94 | 45% | 55.60 | 58.80 | $300.00 | 0.30 | 1.75 | 43% | -0.06 | 3 | 6 |
| 3 | 3 | 0.91 | 42% | 46.00 | 49.50 | $310.00 | 0.35 | 3.00 | 41% | -0.09 | 2 | 8 |
| 1 | 1 | 0.86 | 40% | 37.40 | 40.10 | $320.00 | 2.05 | 3.80 | 40% | -0.14 | 178 | 179 |
| 2 | 2 | 0.79 | 39% | 29.40 | 31.50 | $330.00 | 4.00 | 5.40 | 39% | -0.21 | 1 | 5 |
| 3 | 1 | 0.70 | 38% | 22.20 | 24.40 | $340.00 | 6.50 | 8.40 | 39% | -0.31 | 1 | 27 |
| 308 | 2 | 0.59 | 36% | 15.50 | 17.80 | $350.00 | 9.70 | 12.00 | 37% | -0.41 | 8 | 8 |
| 20 | 12 | 0.47 | 35% | 10.30 | 12.50 | $360.00 | 14.40 | 16.90 | 36% | -0.53 | 7 | 8 |
| 14 | 7 | 0.36 | 35% | 6.70 | 8.60 | $370.00 | 20.00 | 22.90 | 35% | -0.65 | 1 | 7 |
| 9 | 137 | 0.26 | 36% | 4.60 | 5.30 | $380.00 | 27.60 | 30.30 | 36% | -0.75 | 0 | 0 |
| 9 | 1 | 0.17 | 35% | 2.25 | 3.70 | $390.00 | 36.00 | 38.90 | 37% | -0.82 | 1 | 1 |
| 22 | 1 | 0.12 | 36% | 0.50 | 3.30 | $400.00 | 44.50 | 47.80 | 37% | -0.88 | 2 | 2 |
| 8 | 2 | 0.09 | 39% | 0.05 | 2.80 | $410.00 | 54.40 | 57.50 | 41% | -0.90 | 1 | 0 |
| 10 | 2 | 0.08 | 44% | 0.00 | 2.75 | $420.00 | 63.80 | 66.70 | 41% | -0.94 | 1 | 0 |
| 1 | 3 | 0.08 | 49% | 0.00 | 2.50 | $430.00 | 73.20 | 76.70 | 42% | -0.97 | 0 | 0 |
| 0 | 0 | 0.07 | 52% | 0.00 | 2.75 | $440.00 | 82.60 | 87.00 | 43% | -0.98 | 0 | 0 |
| 4 | 1 | 0.10 | 65% | 0.00 | 2.70 | $450.00 | 92.60 | 97.00 | 47% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 61% | 0.00 | 2.65 | $460.00 | 102.50 | 107.00 | 48% | -0.99 | 0 | 0 |
| 0 | 0 | 0.06 | 64% | 0.00 | 2.65 | $470.00 | 112.50 | 117.00 | 52% | -0.99 | 0 | 0 |
| 1 | 1 | 0.02 | 55% | 0.00 | 2.15 | $480.00 | 122.60 | 127.00 | 57% | -0.98 | 1 | 0 |
| 0 | 0 | 0.05 | 72% | 0.00 | 2.15 | $490.00 | 132.50 | 137.00 | 59% | -0.99 | 0 | 0 |
| 39 | 14 | 0.05 | 75% | 0.00 | 2.15 | $500.00 | 142.60 | 146.90 | 62% | -0.99 | 0 | 0 |
| 0 | 0 | 0.02 | 69% | 0.00 | 2.65 | $520.00 | 162.70 | 166.50 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 74% | 0.00 | 2.65 | $540.00 | 182.70 | 187.00 | 77% | -0.98 | 1 | 0 |