Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WCBR 45.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 12.60 | 15.40 | $31.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 11.60 | 14.40 | $32.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 1 | 1 | - | - | 10.70 | 13.40 | $33.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.70 | 12.40 | $34.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.60 | 11.50 | $35.00 | 0.00 | 1.55 | 116% | -0.16 | 0 | 0 |
| 0 | 0 | - | - | 7.70 | 10.70 | $36.00 | 0.00 | 1.50 | 115% | -0.18 | 1 | 1 |
| 0 | 0 | - | - | 6.70 | 9.60 | $37.00 | 0.00 | 1.60 | 107% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.90 | 8.80 | $38.00 | 0.00 | 1.65 | 94% | -0.20 | 0 | 0 |
| 0 | 0 | 0.98 | 28% | 4.90 | 7.90 | $39.00 | 0.00 | 1.70 | 90% | -0.22 | 0 | 0 |
| 1 | 1 | 0.92 | 36% | 4.10 | 7.00 | $40.00 | 0.00 | 1.85 | 72% | -0.22 | 0 | 0 |
| 0 | 0 | 0.89 | 33% | 3.10 | 6.10 | $41.00 | 0.00 | 1.95 | 67% | -0.25 | 0 | 0 |
| 0 | 0 | 0.84 | 31% | 2.40 | 5.00 | $42.00 | 0.00 | 2.15 | 61% | -0.29 | 0 | 0 |
| 0 | 0 | 0.80 | 25% | 1.65 | 3.80 | $43.00 | 0.05 | 2.50 | 49% | -0.31 | 0 | 0 |
| 1 | 1 | 0.62 | 46% | 1.90 | 4.00 | $44.00 | 0.30 | 2.80 | 46% | -0.38 | 0 | 0 |
| 0 | 0 | 0.56 | 29% | 0.45 | 2.70 | $45.00 | 0.55 | 3.20 | 44% | -0.45 | 0 | 0 |
| 0 | 0 | 0.45 | 31% | 0.05 | 2.40 | $46.00 | 1.65 | 3.90 | 51% | -0.51 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.10 | $47.00 | 2.40 | 4.40 | 52% | -0.58 | 0 | 0 |
| 0 | 1 | 0.33 | 43% | 0.20 | 1.95 | $48.00 | 1.95 | 5.10 | 39% | -0.69 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $49.00 | 3.20 | 6.00 | 48% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $50.00 | 4.00 | 6.90 | 50% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $51.00 | 4.90 | 7.80 | 52% | -0.79 | 0 | 0 |