Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WBI 30.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 102% | 10.90 | 14.60 | $17.50 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 133% | 9.30 | 12.10 | $20.00 | 0.00 | 5.00 | - | - | 1 | 1 |
| 0 | 0 | 0.89 | 106% | 6.80 | 9.70 | $22.50 | 0.00 | 0.20 | - | - | 0 | 0 |
| 85 | 73 | 0.84 | 82% | 4.40 | 7.30 | $25.00 | 0.00 | 0.45 | 68% | -0.12 | 1 | 11 |
| 16 | 15 | 0.55 | 43% | 1.10 | 1.85 | $30.00 | 1.10 | 1.20 | 40% | -0.45 | 867 | 307 |
| 37 | 14 | 0.12 | 45% | 0.10 | 0.30 | $35.00 | 3.10 | 6.70 | 40% | -0.93 | 1 | 8 |
| 10 | 10 | 0.11 | 79% | 0.00 | 2.65 | $40.00 | 8.00 | 10.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $45.00 | 13.00 | 15.90 | - | - | 0 | 0 |