Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WANT 36.01
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.85 | 47% | 3.70 | 5.20 | $32.00 | 0.00 | 1.70 | 69% | -0.22 | 0 | 0 |
| 0 | 0 | 0.77 | 52% | 3.10 | 4.50 | $33.00 | 0.15 | 1.75 | 59% | -0.26 | 2 | 2 |
| 0 | 0 | 0.70 | 49% | 2.35 | 3.70 | $34.00 | 0.45 | 2.05 | 59% | -0.32 | 5 | 5 |
| 7 | 2 | 0.62 | 49% | 1.75 | 3.10 | $35.00 | 1.20 | 1.90 | 55% | -0.39 | 1 | 8 |
| 0 | 0 | 0.53 | 48% | 1.15 | 2.50 | $36.00 | 1.45 | 2.70 | 57% | -0.47 | 2 | 7 |
| 1 | 5 | 0.45 | 52% | 1.00 | 2.15 | $37.00 | 2.00 | 3.30 | 56% | -0.54 | 1 | 15 |
| 0 | 0 | 0.36 | 46% | 0.20 | 1.80 | $38.00 | 2.05 | 3.80 | 46% | -0.64 | 3 | 5 |
| 0 | 0 | 0.31 | 51% | 0.00 | 1.65 | $39.00 | 2.75 | 4.50 | 46% | -0.73 | 0 | 0 |
| 2 | 2 | 0.25 | 54% | 0.45 | 1.00 | $40.00 | 4.20 | 5.40 | 59% | -0.73 | 0 | 0 |
| 0 | 0 | 0.27 | 71% | 0.00 | 1.30 | $41.00 | 4.70 | 6.20 | 53% | -0.81 | 0 | 0 |
| 0 | 0 | 0.28 | 84% | 0.00 | 1.20 | $42.00 | 5.70 | 7.10 | 57% | -0.83 | 0 | 0 |
| 3 | 2 | 0.27 | 92% | 0.00 | 5.00 | $43.00 | 6.70 | 8.10 | 63% | -0.84 | 0 | 0 |
| 2 | 1 | 0.23 | 90% | 0.00 | 5.00 | $44.00 | 7.50 | 9.00 | 61% | -0.88 | 0 | 0 |
| 0 | 0 | 0.24 | 101% | 0.00 | 1.10 | $45.00 | 8.00 | 10.00 | 43% | -0.99 | 2 | 2 |
| 0 | 0 | 0.24 | 108% | 0.00 | 1.05 | $46.00 | 9.40 | 10.90 | 64% | -0.92 | 0 | 0 |
| 0 | 0 | 0.22 | 108% | 0.00 | 1.05 | $47.00 | 10.40 | 11.90 | 69% | -0.93 | 2 | 2 |
| 0 | 0 | 0.21 | 115% | 0.00 | 1.00 | $48.00 | 11.30 | 12.90 | 68% | -0.94 | 0 | 0 |
| 0 | 0 | 0.21 | 122% | 0.00 | 1.00 | $49.00 | 12.30 | 13.90 | 71% | -0.95 | 0 | 0 |
| 0 | 0 | 0.21 | 129% | 0.00 | 1.00 | $50.00 | 13.40 | 14.90 | 80% | -0.93 | 0 | 0 |
| 0 | 0 | 0.19 | 128% | 0.00 | 0.95 | $51.00 | 14.40 | 15.90 | 83% | -0.94 | 0 | 0 |
| 0 | 0 | 0.17 | 128% | 0.00 | 0.95 | $52.00 | 15.40 | 16.90 | 87% | -0.94 | 0 | 0 |