Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WAL 78.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 22.10 | 25.00 | $55.00 | 0.00 | 0.20 | 66% | -0.01 | 10 | 10 |
| 0 | 0 | - | - | 17.20 | 19.90 | $60.00 | 0.00 | 10.00 | 64% | -0.04 | 1 | 2 |
| 39 | 1 | - | - | 12.60 | 14.70 | $65.00 | 0.05 | 0.15 | 41% | -0.03 | 1 | 138 |
| 0 | 0 | 0.95 | 29% | 8.40 | 9.70 | $70.00 | 0.30 | 0.55 | 38% | -0.11 | 1 | 23 |
| 15 | 15 | 0.87 | 30% | 6.20 | 7.50 | $72.50 | 0.50 | 0.90 | 35% | -0.17 | 1 | 81 |
| 0 | 0 | 0.74 | 32% | 4.60 | 5.40 | $75.00 | 1.00 | 1.40 | 34% | -0.27 | 3 | 84 |
| 80 | 3 | 0.60 | 31% | 3.00 | 3.70 | $77.50 | 1.75 | 2.25 | 32% | -0.40 | 35 | 46 |
| 136 | 1 | 0.45 | 30% | 1.70 | 2.35 | $80.00 | 2.80 | 3.60 | 31% | -0.55 | 1 | 46 |
| 90 | 5 | 0.29 | 29% | 0.80 | 1.30 | $82.50 | 4.40 | 5.30 | 32% | -0.69 | 1 | 410 |
| 137 | 20 | 0.17 | 29% | 0.40 | 0.70 | $85.00 | 6.20 | 7.90 | 36% | -0.77 | 0 | 0 |
| 87 | 3 | 0.10 | 30% | 0.20 | 0.40 | $87.50 | 8.30 | 10.20 | 39% | -0.84 | 0 | 0 |
| 16 | 1 | 0.07 | 34% | 0.05 | 0.40 | $90.00 | 10.40 | 12.50 | 38% | -0.90 | 0 | 0 |
| 0 | 0 | 0.07 | 46% | 0.00 | 0.25 | $95.00 | 15.30 | 18.10 | 56% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $100.00 | 20.40 | 23.10 | 68% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $105.00 | 25.40 | 28.10 | 78% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $110.00 | 30.40 | 33.10 | 88% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $115.00 | 35.60 | 38.10 | 100% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.15 | $120.00 | 40.40 | 43.10 | 104% | -0.92 | 0 | 0 |