Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
WAFD 32.29
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 167% | 12.70 | 17.60 | $17.50 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 127% | 10.10 | 15.00 | $20.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 76% | 7.70 | 12.00 | $22.50 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 83% | 5.30 | 10.00 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 3.00 | $30.00 | 0.00 | 4.80 | 39% | -0.22 | 1 | 3 |
| 22 | 2 | 0.26 | 45% | 0.00 | 3.70 | $35.00 | 0.50 | 4.90 | - | - | 11 | 11 |
| 91 | 2 | 0.25 | 102% | 0.00 | 2.25 | $40.00 | 5.50 | 10.00 | 45% | -0.96 | 1 | 1 |
| 0 | 0 | 0.12 | 96% | 0.00 | 3.10 | $45.00 | 11.50 | 15.00 | 104% | -0.86 | 0 | 0 |
| 0 | 0 | 0.10 | 118% | 0.00 | 4.80 | $50.00 | 16.40 | 20.00 | 123% | -0.88 | 22 | 0 |
| 0 | 0 | 0.09 | 136% | 0.00 | 4.80 | $55.00 | 21.00 | 25.00 | 127% | -0.92 | 0 | 0 |