Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WABC 59.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 154% | 27.60 | 32.50 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 123% | 22.60 | 27.50 | $35.00 | 0.00 | 4.80 | 134% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 96% | 17.60 | 22.50 | $40.00 | 0.00 | 5.00 | 106% | -0.05 | 0 | 0 |
| 0 | 0 | 0.94 | 73% | 12.60 | 17.50 | $45.00 | 0.00 | 4.80 | 79% | -0.07 | 0 | 0 |
| 4 | 4 | 0.93 | 48% | 7.60 | 12.40 | $50.00 | 0.00 | 4.80 | 56% | -0.10 | 0 | 0 |
| 4 | 1 | 0.83 | 35% | 3.10 | 7.50 | $55.00 | 0.00 | 1.10 | 34% | -0.16 | 0 | 0 |
| 31 | 1 | 0.51 | 41% | 0.05 | 4.90 | $60.00 | 0.00 | 4.80 | 26% | -0.51 | 1 | 1 |
| 0 | 0 | 0.23 | 41% | 0.00 | 2.00 | $65.00 | 2.50 | 6.10 | - | - | 0 | 0 |
| 113 | 113 | 0.05 | 36% | 0.00 | 4.30 | $70.00 | 7.50 | 12.30 | - | - | 0 | 0 |
| 5 | 5 | 0.10 | 63% | 0.00 | 5.00 | $75.00 | 12.60 | 17.50 | - | - | 0 | 0 |