Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
WAB 283.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 1 | - | - | 121.20 | 125.20 | $160.00 | 0.00 | 1.75 | 106% | -0.01 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 116.40 | 120.20 | $165.00 | 0.00 | 1.75 | 101% | -0.01 | 0 | 0 |
| 4 | 1 | 1.00 | 0% | 111.50 | 115.10 | $170.00 | 0.00 | 1.75 | 96% | -0.01 | 1 | 1 |
| 0 | 5 | 1.00 | 0% | 106.50 | 110.20 | $175.00 | 0.00 | 0.95 | 91% | -0.02 | 6 | 6 |
| 5 | 1 | 1.00 | 0% | 101.60 | 105.30 | $180.00 | 0.00 | 1.75 | 88% | -0.02 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 96.50 | 100.20 | $185.00 | 0.00 | 1.75 | 82% | -0.02 | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 91.60 | 95.30 | $190.00 | 0.00 | 1.75 | 74% | -0.01 | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 86.50 | 90.30 | $195.00 | 0.00 | 2.15 | 73% | -0.02 | 2 | 2 |
| 2 | 1 | 1.00 | 0% | 81.50 | 85.30 | $200.00 | 0.00 | 2.15 | 71% | -0.02 | 5 | 24 |
| 1 | 1 | 1.00 | 0% | 71.70 | 75.40 | $210.00 | 0.00 | 2.15 | 75% | -0.05 | 1 | 7 |
| 2 | 4 | 1.00 | 0% | 61.60 | 65.40 | $220.00 | 0.00 | 0.95 | 53% | -0.03 | 1 | 13 |
| 7 | 6 | 0.98 | 39% | 52.50 | 55.40 | $230.00 | 0.00 | 2.20 | 45% | -0.03 | 1 | 14 |
| 5 | 2 | 0.96 | 37% | 42.80 | 45.60 | $240.00 | 0.00 | 1.90 | 38% | -0.04 | 1 | 12 |
| 9 | 1 | 0.94 | 32% | 32.80 | 36.00 | $250.00 | 0.05 | 2.10 | 36% | -0.08 | 1 | 33 |
| 8 | 1 | 0.89 | 29% | 23.60 | 26.50 | $260.00 | 0.10 | 2.60 | 30% | -0.12 | 1 | 256 |
| 28 | 1 | 0.79 | 25% | 14.30 | 18.00 | $270.00 | 1.15 | 4.30 | 27% | -0.23 | 2 | 292 |
| 36 | 10 | 0.60 | 23% | 7.20 | 11.00 | $280.00 | 3.40 | 7.30 | 24% | -0.40 | 1 | 59 |
| 66 | 1 | 0.37 | 22% | 2.05 | 6.00 | $290.00 | 8.30 | 11.80 | 22% | -0.64 | 1 | 10 |
| 65 | 3 | 0.18 | 23% | 0.55 | 2.75 | $300.00 | 16.00 | 19.50 | 22% | -0.84 | 2 | 7 |
| 16 | 9 | 0.08 | 23% | 0.00 | 2.40 | $310.00 | 25.80 | 28.20 | 24% | -0.94 | 0 | 0 |
| 90 | 1 | 0.05 | 28% | 0.00 | 1.80 | $320.00 | 35.20 | 39.00 | 31% | -0.94 | 0 | 0 |
| 75 | 33 | 0.05 | 34% | 0.00 | 15.00 | $330.00 | 45.30 | 48.60 | 35% | -0.96 | 0 | 0 |
| 19 | 5 | 0.04 | 38% | 0.00 | 15.00 | $340.00 | 55.20 | 58.60 | 39% | -0.97 | 0 | 0 |
| 3 | 1 | 0.02 | 39% | 0.00 | 0.40 | $350.00 | 65.20 | 68.40 | 41% | -0.99 | 0 | 0 |
| 6 | 1 | 0.03 | 48% | 0.00 | 1.15 | $360.00 | 75.20 | 79.00 | 53% | -0.96 | 0 | 0 |
| 5 | 2 | 0.03 | 52% | 0.00 | 2.15 | $370.00 | 85.20 | 88.40 | 50% | -0.99 | 1 | 0 |
| 5 | 1 | 0.03 | 56% | 0.00 | 1.35 | $380.00 | 95.20 | 98.50 | 56% | -0.98 | 0 | 0 |
| 6 | 3 | 0.03 | 60% | 0.00 | 1.55 | $390.00 | 105.20 | 108.50 | 61% | -0.98 | 1 | 0 |