VYGR Options Strategy Builder
60 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VYGR 3.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 1 | 0.94 | 740% | 0.10 | 5.00 | $1.00 | 0.00 | 15.00 | - | - | 1 | 1 |
| 3 | 12 | 0.89 | 166% | 0.00 | 4.90 | $2.00 | 0.00 | 0.90 | 338% | -0.18 | 1 | 3 |
| 1,059 | 22 | 0.60 | 71% | 0.15 | 0.40 | $3.00 | 0.05 | 0.40 | 83% | -0.41 | 13 | 195 |
| 901 | 117 | 0.19 | 98% | 0.00 | 15.00 | $4.00 | 0.00 | 4.90 | 93% | -0.83 | 1 | 43 |
| 1,566 | 1 | 0.38 | 279% | 0.00 | 0.05 | $5.00 | 0.20 | 5.00 | 361% | -0.51 | 100 | 36 |
| 104 | 60 | 0.81 | 896% | 0.00 | 15.00 | $6.00 | 0.70 | 5.50 | 239% | -0.78 | 0 | 0 |
| 220 | 5 | 0.34 | 354% | 0.00 | 15.00 | $7.00 | 1.50 | 6.40 | 184% | -0.93 | 0 | 0 |
| 456 | 5 | 0.41 | 449% | 0.00 | 0.05 | $8.00 | 2.50 | 7.40 | 207% | -0.94 | 0 | 0 |
| 3 | 3 | 0.32 | 406% | 0.00 | 4.90 | $9.00 | 3.50 | 8.30 | - | - | 0 | 0 |
| 84 | 1 | 0.09 | 269% | 0.00 | 15.00 | $10.00 | 4.50 | 9.40 | 246% | -0.94 | 0 | 0 |