Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VXZ 46.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.00 | 9.00 | $39.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 27 | 8 | 1.00 | 0% | 4.00 | 8.10 | $40.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 2 | 1.00 | 0% | 3.80 | 6.40 | $41.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 5 | - | - | 2.45 | 5.00 | $42.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.55 | 4.00 | $43.00 | 0.00 | 0.75 | 31% | -0.18 | 0 | 0 |
| 11 | 6 | 0.78 | 24% | 1.75 | 3.30 | $44.00 | 0.10 | 0.75 | 26% | -0.23 | 0 | 0 |
| 0 | 0 | 0.75 | 15% | 0.45 | 2.40 | $45.00 | 0.45 | 1.15 | 27% | -0.35 | 0 | 0 |
| 0 | 0 | 0.54 | 18% | 0.05 | 1.80 | $46.00 | 0.80 | 2.80 | 39% | -0.47 | 1 | 1 |
| 18 | 25 | 0.44 | 34% | 0.60 | 1.95 | $47.00 | 0.85 | 4.00 | 40% | -0.55 | 0 | 0 |
| 1 | 1 | 0.32 | 30% | 0.30 | 1.15 | $48.00 | 2.20 | 3.40 | 35% | -0.66 | 0 | 0 |
| 0 | 0 | 0.25 | 32% | 0.05 | 1.05 | $49.00 | 2.90 | 4.30 | 36% | -0.73 | 0 | 0 |
| 16 | 1 | 0.21 | 35% | 0.00 | 0.75 | $50.00 | 3.70 | 5.20 | 38% | -0.78 | 0 | 0 |
| 20 | 21 | 0.19 | 40% | 0.00 | 15.00 | $51.00 | 4.30 | 6.10 | 36% | -0.86 | 0 | 0 |
| 26 | 38 | 0.16 | 44% | 0.00 | 0.70 | $52.00 | 4.90 | 7.40 | 38% | -0.89 | 0 | 0 |
| 0 | 0 | 0.15 | 48% | 0.00 | 0.65 | $53.00 | 6.50 | 8.40 | 53% | -0.83 | 0 | 0 |
| 0 | 0 | 0.13 | 50% | 0.00 | 15.00 | $54.00 | 7.00 | 9.30 | 46% | -0.90 | 0 | 0 |
| 0 | 0 | 0.14 | 57% | 0.00 | 15.00 | $55.00 | 8.00 | 11.00 | 64% | -0.84 | 0 | 0 |
| 0 | 0 | 0.12 | 59% | 0.00 | 15.00 | $56.00 | 9.00 | 12.00 | 69% | -0.85 | 0 | 0 |
| 0 | 0 | 0.11 | 62% | 0.00 | 15.00 | $57.00 | 9.70 | 13.10 | 68% | -0.87 | 0 | 0 |
| 20 | 21 | 0.11 | 67% | 0.00 | 15.00 | $58.00 | 10.70 | 14.10 | 72% | -0.87 | 0 | 0 |
| 26 | 38 | 0.11 | 71% | 0.00 | 15.00 | $59.00 | 12.00 | 14.50 | 69% | -0.91 | 0 | 0 |
| 16 | 1 | 0.06 | 62% | 0.00 | 15.00 | $60.00 | 13.30 | 15.80 | 85% | -0.86 | 0 | 0 |
| 0 | 0 | 0.10 | 78% | 0.00 | 0.55 | $61.00 | 13.30 | 17.10 | 74% | -0.92 | 0 | 0 |
| 0 | 0 | 0.10 | 81% | 0.00 | 15.00 | $62.00 | 15.30 | 17.80 | 92% | -0.87 | 0 | 0 |
| 0 | 0 | 0.09 | 84% | 0.00 | 0.55 | $63.00 | 15.90 | 19.20 | 95% | -0.87 | 0 | 0 |