Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VXUS 87.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 5 | 0.97 | 115% | 16.10 | 18.50 | $70.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 90% | 12.10 | 14.50 | $74.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 115% | 11.80 | 13.60 | $75.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 62% | 10.60 | 11.80 | $76.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.50 | 10.60 | $77.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 81% | 8.40 | 10.60 | $78.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 59% | 7.00 | 9.60 | $79.00 | 0.00 | 0.05 | 79% | -0.11 | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 7.80 | $80.00 | 0.00 | 0.40 | 73% | -0.12 | 1 | 1 |
| 0 | 0 | - | - | 5.70 | 7.40 | $80.50 | 0.00 | 0.30 | 69% | -0.13 | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 7.40 | $81.00 | 0.00 | 0.45 | 65% | -0.13 | 2 | 2 |
| 0 | 0 | - | - | 4.00 | 7.00 | $81.50 | 0.00 | 1.75 | 63% | -0.15 | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.50 | $82.00 | 0.00 | 0.05 | 38% | -0.06 | 5 | 7 |
| 0 | 0 | - | - | 3.00 | 6.00 | $82.50 | 0.00 | 0.50 | 72% | -0.22 | 0 | 0 |
| 0 | 1 | - | - | 2.60 | 5.40 | $83.00 | 0.00 | 0.25 | 47% | -0.16 | 1 | 1 |
| 0 | 0 | - | - | 2.20 | 4.80 | $83.50 | 0.00 | 0.30 | 57% | -0.23 | 0 | 0 |
| 1 | 1 | - | - | 2.05 | 4.20 | $84.00 | 0.00 | 0.20 | 24% | -0.07 | 4 | 20 |
| 4 | 4 | - | - | 1.25 | 3.90 | $84.50 | 0.00 | 0.65 | 58% | -0.30 | 2 | 21 |
| 0 | 0 | 0.83 | 25% | 1.35 | 3.40 | $85.00 | 0.00 | 0.25 | 22% | -0.14 | 13 | 60 |
| 11 | 3 | - | - | 0.60 | 2.70 | $85.50 | 0.00 | 0.25 | 20% | -0.17 | 62 | 59 |
| 0 | 0 | 0.69 | 26% | 0.85 | 2.45 | $86.00 | 0.10 | 0.25 | 16% | -0.21 | 21 | 95 |
| 57 | 6 | 0.65 | 20% | 0.55 | 1.65 | $86.50 | 0.10 | 1.00 | 23% | -0.37 | 30 | 32 |
| 6 | 7 | 0.54 | 18% | 0.30 | 1.20 | $87.00 | 0.45 | 1.10 | 23% | -0.46 | 1 | 6 |
| 16 | 35 | 0.40 | 14% | 0.15 | 0.60 | $87.50 | 0.05 | 1.50 | 16% | -0.59 | 2 | 5 |
| 19 | 111 | 0.29 | 16% | 0.15 | 0.40 | $88.00 | 0.10 | 1.50 | - | - | 3 | 26 |
| 6 | 34 | 0.15 | 14% | 0.05 | 0.15 | $88.50 | 0.40 | 3.00 | 23% | -0.73 | 0 | 0 |
| 2 | 8 | 0.13 | 17% | 0.00 | 0.10 | $89.00 | 1.15 | 2.50 | - | - | 1 | 3 |
| 2 | 1 | 0.18 | 27% | 0.00 | 0.20 | $89.50 | 1.35 | 4.00 | 31% | -0.79 | 0 | 0 |
| 2 | 1 | 0.11 | 24% | 0.00 | 0.10 | $90.00 | 2.00 | 3.90 | 24% | -0.89 | 2 | 3 |
| 0 | 0 | 0.20 | 41% | 0.00 | 1.00 | $90.50 | 2.20 | 4.20 | - | - | 0 | 0 |
| 0 | 1 | 0.27 | 61% | 0.00 | 2.60 | $91.00 | 2.35 | 4.60 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 65% | 0.00 | 1.75 | $91.50 | 3.40 | 5.10 | - | - | 0 | 0 |
| 2 | 14 | 0.13 | 43% | 0.00 | 1.75 | $92.00 | 3.40 | 6.20 | - | - | 1 | 0 |
| 0 | 0 | 0.17 | 57% | 0.00 | 1.75 | $92.50 | 3.80 | 6.60 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $93.00 | 4.60 | 7.60 | 50% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $94.00 | 5.60 | 8.60 | 56% | -0.89 | 0 | 0 |