Pre-market
⌘K
Sign in Sign up

VXF Options Strategy Builder

208 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
VXF 237.60
Expected move by Oct 16 ±$7.54 ±3.2% $230.06 – $245.14 90%: $221.61 – $253.59
What's your view on VXF?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 24 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 36.00 39.70 $200.00 0.00 0.55 40% -0.04 0 0
0 0 1.00 0% 31.30 34.00 $205.00 0.00 1.00 35% -0.05 0 0
0 0 1.00 0% 26.40 29.10 $210.00 0.00 1.10 34% -0.07 0 0
0 0 1.00 0% 21.40 24.30 $215.00 0.00 0.65 27% -0.07 0 0
0 0 0.99 14% 16.60 19.50 $220.00 0.00 1.15 23% -0.09 0 0
0 0 0.91 17% 12.00 15.00 $225.00 0.15 1.90 21% -0.15 0 0
0 0 0.79 17% 7.90 10.70 $230.00 0.70 2.90 19% -0.24 1 2
0 0 0.63 16% 4.30 7.00 $235.00 1.85 4.60 18% -0.39 0 0
1 1 0.43 15% 1.65 4.10 $240.00 3.90 7.00 17% -0.57 0 0
1 1 0.21 13% 0.15 1.80 $245.00 7.20 10.40 17% -0.74 0 0
7 2 0.33 38% 0.00 0.85 $250.00 11.80 15.00 21% -0.82 0 0
0 0 0.08 19% 0.00 0.35 $255.00 16.00 19.70 22% -0.90 0 0
0 0 0.08 24% 0.00 0.75 $260.00 21.00 24.70 26% -0.91 0 0
0 0 0.07 27% 0.00 0.75 $265.00 25.70 29.90 29% -0.93 0 0
0 0 - - 0.00 0.75 $270.00 30.70 34.90 33% -0.93 0 0
0 0 - - 0.00 0.75 $275.00 35.70 40.00 38% -0.93 0 0
0 0 - - 0.00 0.75 $280.00 40.70 44.90 40% -0.94 0 0
0 0 - - 0.00 0.75 $285.00 45.70 50.00 44% -0.94 0 0
0 0 - - 0.00 0.75 $290.00 50.70 54.90 47% -0.95 0 0