VWAV Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VWAV 0.31
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 25 | 125 | 0.51 | 373% | 0.00 | 0.10 | $0.50 | 0.05 | 0.35 | 170% | -0.80 | 5 | 3 |
| 30 | 20 | 0.52 | 610% | 0.00 | 0.05 | $1.00 | 0.65 | 0.80 | 413% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $1.50 | 1.15 | 1.50 | 812% | -0.38 | 1 | 0 |
| 1 | 1 | - | - | 0.00 | 0.10 | $2.00 | 1.65 | 4.30 | 0% | -1.00 | 2 | 0 |
| 220 | 4 | 0.00 | 0% | 0.00 | 0.15 | $2.50 | 2.15 | 2.30 | 572% | -0.75 | 16 | 12 |
| 11 | 2 | - | - | 0.00 | 0.10 | $5.00 | 4.60 | 6.80 | 0% | -1.00 | 0 | 0 |