Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VVX 77.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 129% | 31.10 | 34.50 | $45.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 124% | 26.80 | 29.60 | $50.00 | 0.00 | 0.80 | 106% | -0.04 | 0 | 0 |
| 0 | 0 | 0.91 | 108% | 22.10 | 24.70 | $55.00 | 0.00 | 0.95 | 93% | -0.06 | 1 | 1 |
| 0 | 0 | 0.88 | 91% | 17.10 | 20.00 | $60.00 | 0.05 | 2.10 | 89% | -0.11 | 1 | 25 |
| 0 | 0 | 0.84 | 73% | 12.50 | 15.00 | $65.00 | 0.05 | 1.45 | 61% | -0.12 | 5 | 5 |
| 0 | 0 | 0.77 | 57% | 7.80 | 10.30 | $70.00 | 0.00 | 2.00 | 57% | -0.23 | 1 | 1 |
| 34 | 1 | 0.62 | 49% | 3.90 | 6.60 | $75.00 | 1.60 | 3.30 | 44% | -0.37 | 6 | 2 |
| 36 | 2 | 0.41 | 43% | 2.15 | 2.70 | $80.00 | 4.20 | 5.60 | 42% | -0.60 | 0 | 0 |
| 1 | 1 | 0.28 | 55% | 0.10 | 3.50 | $85.00 | 6.70 | 9.50 | 33% | -0.87 | 0 | 0 |
| 0 | 0 | 0.14 | 51% | 0.05 | 1.35 | $90.00 | 10.60 | 13.40 | - | - | 0 | 0 |
| 1 | 1 | 0.09 | 56% | 0.00 | 1.50 | $95.00 | 15.60 | 18.30 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 65% | 0.00 | 2.65 | $100.00 | 20.70 | 23.40 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 74% | 0.00 | 2.65 | $105.00 | 25.50 | 28.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $110.00 | 30.60 | 34.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $115.00 | 35.60 | 39.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $120.00 | 40.60 | 44.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $125.00 | 45.60 | 49.50 | - | - | 0 | 0 |